News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.36 | 182.37 | -0.03 | -0.02 % | 5,667,326 | 09:51:56 |
| AMD | Advanced Micro Devices | 154.89 | 154.89 | 154.92 | 0.46 | 0.30 % | 4,562,629 | 09:51:56 |
| AMZN | Amazon.com | 186.49 | 186.48 | 186.50 | -2.27 | -1.20 % | 4,355,328 | 09:51:47 |
| AXP | American Express | 234.05 | 0.00 | 0.00 | -0.61 | -0.26 % | 176,424 | 09:51:50 |
| BA | Boeing | 177.99 | 0.00 | 0.00 | 1.28 | 0.72 % | 456,131 | 09:51:47 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | -1.26 | -1.59 % | 2,178,802 | 09:51:56 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.205 | -0.54 % | 1,792,839 | 09:51:48 |
| COIN | Coinbase Global | 210.89 | 210.93 | 211.00 | -3.45 | -1.61 % | 1,276,456 | 09:51:56 |
| CRM | Salesforce | 278.625 | 0.00 | 0.00 | 1.45 | 0.52 % | 444,313 | 09:51:56 |
| DIS | Walt Disney | 105.895 | 0.00 | 0.00 | 0.505 | 0.48 % | 2,497,375 | 09:51:54 |
| DOW | Dow | 58.275 | 0.00 | 0.00 | -0.085 | -0.15 % | 164,762 | 09:51:41 |
| GOOGL | Alphabet | 169.315 | 169.31 | 169.32 | -1.94 | -1.13 % | 2,720,006 | 09:51:56 |
| GS | Goldman Sachs | 443.97 | 0.00 | 0.00 | 0.17 | 0.04 % | 113,978 | 09:51:53 |
| HD | Home Depot | 339.88 | 0.00 | 0.00 | -0.81 | -0.24 % | 236,659 | 09:51:52 |
| IBM | International Business M... | 168.98 | 0.00 | 0.00 | 0.60 | 0.36 % | 211,468 | 09:51:55 |
| INTC | Intel | 29.98 | 29.97 | 29.98 | -0.70 | -2.28 % | 7,117,900 | 09:51:56 |
| IWM | iShares Russell 2000 | 203.29 | 0.00 | 0.00 | -1.68 | -0.82 % | 3,923,774 | 09:51:53 |
| JNJ | Johnson and Johnson | 149.4981 | 0.00 | 0.00 | 0.7781 | 0.52 % | 533,586 | 09:51:56 |
| JPM | JP Morgan Chase | 192.28 | 0.00 | 0.00 | 0.53 | 0.28 % | 675,425 | 09:51:55 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.065 | -0.10 % | 817,666 | 09:51:54 |
| MCD | McDonalds | 266.30 | 0.00 | 0.00 | -1.20 | -0.45 % | 425,511 | 09:51:48 |
| META | Meta Platforms | 470.70 | 470.61 | 470.81 | 2.46 | 0.53 % | 1,909,141 | 09:51:48 |
| MRK | Merck | 130.455 | 0.00 | 0.00 | 0.075 | 0.06 % | 676,249 | 09:51:56 |
| MSFT | Microsoft | 408.55 | 408.54 | 408.60 | -0.79 | -0.19 % | 1,478,166 | 09:51:54 |
| MU | Micron Technology | 120.0599 | 120.02 | 120.06 | 0.8499 | 0.71 % | 1,167,791 | 09:51:56 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | -0.85 | -0.91 % | 440,512 | 09:51:55 |
| ORCL | Oracle | 117.615 | 0.00 | 0.00 | -0.315 | -0.27 % | 248,539 | 09:51:52 |
| PYPL | PayPal | 64.90 | 64.89 | 64.90 | -1.02 | -1.55 % | 834,726 | 09:51:53 |
| QCOM | QUALCOMM | 179.21 | 179.18 | 179.25 | -0.94 | -0.52 % | 1,089,425 | 09:51:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.30 | 439.30 | 439.30 | -1.02 | -0.23 % | 3,255,616 | 09:51:56 |
| SOXL | Direxion Daily Semicondu... | 39.9508 | 0.00 | 0.00 | -0.4092 | -1.01 % | 11,382,384 | 09:51:56 |
| SPY | SPDR S&P 500 | 516.21 | 0.00 | 0.00 | -0.93 | -0.18 % | 4,499,216 | 09:51:56 |
| TRV | The Travelers Companies | 217.56 | 0.00 | 0.00 | 0.59 | 0.27 % | 23,153 | 09:51:53 |
| TSLA | Tesla | 173.01 | 173.01 | 173.04 | -4.80 | -2.70 % | 19,275,365 | 09:51:48 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.24 | -0.45 % | 418,465 | 09:51:55 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.06 | -0.15 % | 827,878 | 09:51:56 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.005 | -0.03 % | 674,896 | 09:51:56 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,223,202 | 09:51:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
