News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.52 | 221.52 | 221.66 | 4.73 | 2.18 % | 58,927,305 | 16:37:12 |
| AMD | Advanced Micro Devices | 148.2475 | 148.20 | 148.25 | -2.57 | -1.71 % | 26,103,047 | 16:37:17 |
| AMZN | Amazon.com | 186.91 | 186.85 | 186.90 | 0.03 | 0.02 % | 32,697,131 | 16:37:18 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,458,136 | 16:27:43 |
| BA | Boeing | 155.1564 | 0.00 | 0.00 | -1.23 | -0.79 % | 7,532,286 | 16:37:07 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,333 | 16:31:37 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,404,870 | 16:36:58 |
| COIN | Coinbase Global | 163.25 | 163.05 | 163.25 | 0.80 | 0.49 % | 4,971,445 | 16:37:12 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,418,588 | 16:34:00 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,127,186 | 16:32:47 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,348,721 | 16:27:45 |
| GOOGL | Alphabet | 160.25 | 160.25 | 160.29 | 0.93 | 0.58 % | 23,478,275 | 16:36:49 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,485,695 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,342,038 | 16:36:27 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,354,724 | 16:32:29 |
| INTC | Intel | 20.8597 | 20.85 | 20.86 | -0.6103 | -2.84 % | 116,835,411 | 16:37:13 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | 0.69 | 0.31 % | 53,235,807 | 16:37:23 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,497,866 | 16:34:28 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,207,786 | 16:36:42 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,311,739 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,718,756 | 16:33:18 |
| META | Meta Platforms | 539.30 | 539.11 | 539.90 | 2.99 | 0.56 % | 9,715,488 | 16:36:35 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,446,016 | 16:27:43 |
| MSFT | Microsoft | 431.97 | 431.80 | 432.03 | -3.18 | -0.73 % | 18,843,647 | 16:37:08 |
| MU | Micron Technology | 87.55 | 87.55 | 87.65 | -1.18 | -1.33 % | 19,512,766 | 16:36:44 |
| NKE | Nike | 80.97 | 0.00 | 0.00 | 0.33 | 0.41 % | 7,620,388 | 16:36:03 |
| ORCL | Oracle | 164.8392 | 0.00 | 0.00 | -2.63 | -1.57 % | 12,249,130 | 16:37:16 |
| PYPL | PayPal | 73.41 | 73.38 | 73.42 | 1.64 | 2.29 % | 13,346,275 | 16:35:06 |
| QCOM | QUALCOMM | 168.30 | 169.00 | 169.40 | -0.40 | -0.24 % | 5,853,214 | 16:36:46 |
| QQQ | Invesco QQQ Trust Series 1 | 473.13 | 473.00 | 473.05 | -0.36 | -0.08 % | 39,330,318 | 16:37:17 |
| SOXL | Direxion Daily Semicondu... | 31.49 | 0.00 | 0.00 | -0.67 | -2.08 % | 111,158,967 | 16:37:25 |
| SPY | SPDR S&P 500 | 562.77 | 0.00 | 0.00 | -0.30 | -0.05 % | 55,743,436 | 16:37:18 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 988,179 | 16:27:43 |
| TSLA | Tesla | 228.12 | 228.00 | 228.12 | 0.25 | 0.11 % | 74,270,773 | 16:37:22 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,833,278 | 16:29:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,889,710 | 16:30:41 |
| WBA | Walgreens Boots Alliance | 9.0303 | 9.03 | 9.04 | -0.0297 | -0.33 % | 13,665,987 | 16:36:07 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,205,957 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
