News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.00 | 228.99 | 229.00 | 8.31 | 3.77 % | 30,058,301 | 12:27:34 |
| AMD | Advanced Micro Devices | 157.60 | 157.60 | 157.61 | 9.31 | 6.28 % | 21,447,132 | 12:27:37 |
| AMZN | Amazon.com | 189.80 | 189.79 | 189.81 | 3.37 | 1.81 % | 15,117,743 | 12:27:34 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 6.98 | 2.66 % | 1,156,226 | 12:27:35 |
| BA | Boeing | 155.5375 | 0.00 | 0.00 | 0.4275 | 0.28 % | 4,250,244 | 12:27:36 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 10,435,221 | 12:27:36 |
| BAC | Bank of America | 40.595 | 0.00 | 0.00 | 0.975 | 2.46 % | 17,029,279 | 12:27:20 |
| COIN | Coinbase Global | 172.20 | 172.15 | 172.25 | 9.56 | 5.88 % | 5,638,636 | 12:27:35 |
| CRM | Salesforce | 269.04 | 0.00 | 0.00 | 16.61 | 6.58 % | 5,049,074 | 12:27:36 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.99 | 1.06 % | 4,722,204 | 12:27:37 |
| DOW | Dow | 52.83 | 0.00 | 0.00 | 1.19 | 2.30 % | 1,324,952 | 12:27:32 |
| GOOGL | Alphabet | 162.9418 | 162.94 | 162.95 | 3.13 | 1.96 % | 9,893,149 | 12:27:32 |
| GS | Goldman Sachs | 499.04 | 0.00 | 0.00 | 14.46 | 2.98 % | 1,125,730 | 12:27:35 |
| HD | Home Depot | 388.90 | 0.00 | 0.00 | 4.89 | 1.27 % | 1,381,138 | 12:27:34 |
| IBM | International Business M... | 212.43 | 0.00 | 0.00 | -2.51 | -1.17 % | 2,811,883 | 12:27:37 |
| INTC | Intel | 21.415 | 21.41 | 21.42 | 0.645 | 3.11 % | 43,930,377 | 12:27:37 |
| IWM | iShares Russell 2000 | 223.65 | 0.00 | 0.00 | 4.20 | 1.91 % | 19,799,954 | 12:27:36 |
| JNJ | Johnson and Johnson | 164.68 | 0.00 | 0.00 | -1.47 | -0.88 % | 1,596,161 | 12:27:30 |
| JPM | JP Morgan Chase | 209.63 | 0.00 | 0.00 | 2.10 | 1.01 % | 5,238,267 | 12:27:24 |
| KO | Coca Cola | 70.7143 | 0.00 | 0.00 | -1.04 | -1.44 % | 5,472,982 | 12:27:35 |
| MCD | McDonalds | 292.3574 | 0.00 | 0.00 | 0.3274 | 0.11 % | 791,192 | 12:27:35 |
| META | Meta Platforms | 557.85 | 557.76 | 557.92 | 19.90 | 3.70 % | 8,388,583 | 12:27:31 |
| MRK | Merck | 116.97 | 0.00 | 0.00 | -1.67 | -1.41 % | 2,908,429 | 12:27:32 |
| MSFT | Microsoft | 439.52 | 439.49 | 439.52 | 8.71 | 2.02 % | 6,579,423 | 12:27:33 |
| MU | Micron Technology | 89.6001 | 89.61 | 89.62 | 2.25 | 2.58 % | 11,839,033 | 12:27:35 |
| NKE | Nike | 82.29 | 0.00 | 0.00 | 1.39 | 1.72 % | 3,241,004 | 12:27:36 |
| ORCL | Oracle | 167.05 | 0.00 | 0.00 | 2.52 | 1.53 % | 4,358,978 | 12:27:34 |
| PYPL | PayPal | 77.44 | 77.44 | 77.45 | 4.32 | 5.91 % | 10,304,921 | 12:27:34 |
| QCOM | QUALCOMM | 175.12 | 175.06 | 175.13 | 6.82 | 4.05 % | 2,710,058 | 12:27:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.32 | 485.33 | 13.88 | 2.94 % | 24,473,963 | 12:27:37 |
| SOXL | Direxion Daily Semicondu... | 35.9551 | 0.00 | 0.00 | 4.82 | 15.46 % | 69,869,773 | 12:27:37 |
| SPY | SPDR S&P 500 | 571.74 | 0.00 | 0.00 | 10.34 | 1.84 % | 29,358,247 | 12:27:36 |
| TRV | The Travelers Companies | 238.005 | 0.00 | 0.00 | -1.75 | -0.73 % | 346,561 | 12:26:35 |
| TSLA | Tesla | 242.65 | 242.64 | 242.66 | 15.45 | 6.80 % | 61,187,011 | 12:27:37 |
| V | Visa | 286.9022 | 0.00 | 0.00 | -1.58 | -0.55 % | 4,100,691 | 12:27:28 |
| VZ | Verizon Communications | 43.6525 | 0.00 | 0.00 | -0.2275 | -0.52 % | 9,687,625 | 12:27:37 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.08 | 0.89 % | 5,756,380 | 12:27:17 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 2.43 | 2.12 % | 3,788,425 | 12:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
