News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.53 | 169.51 | 169.54 | -0.36 | -0.21 % | 44,446,298 | 16:10:10 |
| AMD | Advanced Micro Devices | 157.36 | 157.38 | 157.40 | 3.60 | 2.34 % | 41,797,587 | 16:09:51 |
| AMZN | Amazon.com | 179.6299 | 179.60 | 179.63 | 5.96 | 3.43 % | 41,940,307 | 16:10:09 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 16:07:36 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,443 | 16:04:27 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,805,956 | 16:09:11 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,142,509 | 16:09:49 |
| COIN | Coinbase Global | 235.83 | 235.55 | 236.06 | 12.22 | 5.46 % | 5,996,053 | 16:09:58 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 16:09:43 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,171 | 16:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:07:53 |
| GOOGL | Alphabet | 171.801 | 171.80 | 171.86 | 15.80 | 10.13 % | 64,377,440 | 16:09:59 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,231 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,977 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,472 | 16:08:14 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,250,802 | 16:09:41 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 23,297,140 | 16:10:02 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,133,378 | 16:06:49 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,658 | 16:05:58 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,833 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,046 | 16:06:53 |
| META | Meta Platforms | 442.60 | 442.60 | 442.68 | 1.22 | 0.28 % | 31,869,780 | 16:10:03 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 16:08:54 |
| MSFT | Microsoft | 406.34 | 406.32 | 406.34 | 7.30 | 1.83 % | 29,505,966 | 16:09:54 |
| MU | Micron Technology | 114.75 | 114.60 | 114.75 | 3.17 | 2.84 % | 19,770,103 | 16:09:46 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,444 | 16:09:34 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 16:08:08 |
| PYPL | PayPal | 65.96 | 65.94 | 66.03 | 1.86 | 2.90 % | 11,951,267 | 16:09:49 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,055 | 16:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.01 | 6.56 | 1.55 % | 41,337,740 | 16:10:02 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,453,140 | 16:09:42 |
| SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | 4.91 | 0.98 % | 55,807,280 | 16:10:00 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,017 | 16:09:27 |
| TSLA | Tesla | 168.13 | 168.13 | 168.15 | -2.05 | -1.20 % | 108,831,427 | 16:10:00 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 6,814,112 | 16:07:42 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,044,297 | 16:09:46 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.76 | 0.15 | 0.85 % | 6,410,687 | 16:08:33 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 26,644,988 | 16:08:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
