News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4209 | 169.42 | 169.45 | -0.4691 | -0.28 % | 44,741,029 | 18:01:02 |
| AMD | Advanced Micro Devices | 157.25 | 157.25 | 157.29 | 3.49 | 2.27 % | 42,440,515 | 18:01:10 |
| AMZN | Amazon.com | 179.6937 | 179.62 | 179.70 | 6.02 | 3.47 % | 43,858,175 | 18:01:02 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,551 | 17:57:28 |
| BA | Boeing | 167.1897 | 0.00 | 0.00 | 0.3797 | 0.23 % | 7,197,687 | 18:01:01 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.69 | 0.92 % | 14,180,824 | 18:00:41 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,930 | 17:50:23 |
| COIN | Coinbase Global | 235.49 | 235.00 | 235.49 | 11.88 | 5.31 % | 6,023,878 | 18:01:33 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,759 | 18:00:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,161 | 17:54:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,611 | 17:13:59 |
| GOOGL | Alphabet | 171.551 | 171.56 | 171.64 | 15.55 | 9.97 % | 64,610,860 | 18:00:58 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,400 | 18:00:16 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,054 | 17:54:15 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,657 | 18:00:30 |
| INTC | Intel | 31.81 | 31.81 | 31.82 | -3.30 | -9.40 % | 119,678,193 | 18:01:23 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,708,178 | 18:01:26 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,063 | 17:49:51 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,984 | 17:54:28 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,408 | 17:59:11 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,943 | 17:47:39 |
| META | Meta Platforms | 441.75 | 441.70 | 442.00 | 0.37 | 0.08 % | 32,658,594 | 18:01:31 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,475 | 17:13:59 |
| MSFT | Microsoft | 406.50 | 406.46 | 406.59 | 7.46 | 1.87 % | 29,648,797 | 18:00:58 |
| MU | Micron Technology | 114.70 | 114.50 | 114.74 | 3.12 | 2.80 % | 20,613,745 | 18:00:48 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,260 | 17:51:53 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 2.21 | 1.92 % | 8,352,892 | 18:00:00 |
| PYPL | PayPal | 65.9101 | 65.91 | 65.95 | 1.81 | 2.82 % | 14,194,779 | 18:00:01 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,392 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.93 | 430.94 | 6.50 | 1.53 % | 41,797,514 | 18:01:31 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,862,684 | 18:01:30 |
| SPY | SPDR S&P 500 | 508.22 | 0.00 | 0.00 | 4.73 | 0.94 % | 60,268,367 | 18:01:23 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.28 | 169.15 | 169.20 | -0.90 | -0.53 % | 109,528,740 | 18:01:32 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,270 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,667 | 18:00:00 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,587,968 | 17:49:35 |
| XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,256,325 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
