News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.98 | 226.97 | 226.98 | -1.22 | -0.53 % | 28,662,534 | 14:08:14 |
| AMD | Advanced Micro Devices | 156.37 | 156.37 | 156.38 | 0.42 | 0.27 % | 13,996,203 | 14:08:16 |
| AMZN | Amazon.com | 193.225 | 193.22 | 193.23 | 1.63 | 0.85 % | 16,110,475 | 14:08:16 |
| AXP | American Express | 269.21 | 0.00 | 0.00 | 0.22 | 0.08 % | 843,147 | 14:08:00 |
| BA | Boeing | 156.58 | 0.00 | 0.00 | 3.29 | 2.15 % | 6,633,364 | 14:08:16 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 14,825,184 | 14:08:16 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.39 | -0.97 % | 14,968,819 | 14:08:05 |
| COIN | Coinbase Global | 169.9999 | 169.89 | 170.00 | -0.0901 | -0.05 % | 3,453,809 | 14:08:08 |
| CRM | Salesforce | 264.635 | 0.00 | 0.00 | -2.17 | -0.81 % | 3,460,933 | 14:08:16 |
| DIS | Walt Disney | 93.13 | 0.00 | 0.00 | -0.62 | -0.66 % | 4,386,412 | 14:08:16 |
| DOW | Dow | 51.81 | 0.00 | 0.00 | 0.10 | 0.19 % | 1,610,721 | 14:08:13 |
| GOOGL | Alphabet | 162.93 | 162.94 | 162.95 | -0.66 | -0.40 % | 11,380,481 | 14:08:15 |
| GS | Goldman Sachs | 496.675 | 0.00 | 0.00 | -1.76 | -0.35 % | 406,028 | 14:08:09 |
| HD | Home Depot | 390.85 | 0.00 | 0.00 | 0.99 | 0.25 % | 1,063,157 | 14:07:41 |
| IBM | International Business M... | 219.951 | 0.00 | 0.00 | 2.25 | 1.03 % | 1,958,346 | 14:08:12 |
| INTC | Intel | 22.805 | 22.80 | 22.81 | 0.965 | 4.42 % | 136,152,608 | 14:08:16 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | -0.79 | -0.36 % | 13,699,475 | 14:08:16 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,891,001 | 14:08:15 |
| JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,882,736 | 14:08:16 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.05 | 0.07 % | 5,734,865 | 14:08:16 |
| MCD | McDonalds | 298.8589 | 0.00 | 0.00 | 2.03 | 0.68 % | 1,244,257 | 14:08:16 |
| META | Meta Platforms | 565.99 | 565.82 | 565.95 | 4.64 | 0.83 % | 7,074,768 | 14:08:16 |
| MRK | Merck | 115.92 | 0.00 | 0.00 | -1.25 | -1.07 % | 2,779,076 | 14:08:16 |
| MSFT | Microsoft | 434.00 | 433.97 | 434.05 | -1.27 | -0.29 % | 6,948,039 | 14:08:16 |
| MU | Micron Technology | 93.45 | 93.44 | 93.46 | 2.55 | 2.81 % | 16,341,012 | 14:08:16 |
| NKE | Nike | 86.385 | 0.00 | 0.00 | -0.135 | -0.16 % | 9,529,901 | 14:08:15 |
| ORCL | Oracle | 165.18 | 0.00 | 0.00 | -2.82 | -1.68 % | 3,964,600 | 14:08:15 |
| PYPL | PayPal | 78.12 | 78.12 | 78.13 | 1.36 | 1.77 % | 8,045,454 | 14:08:16 |
| QCOM | QUALCOMM | 166.5592 | 166.53 | 166.60 | -2.36 | -1.40 % | 5,757,079 | 14:08:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.99 | 483.00 | 0.56 | 0.12 % | 15,317,662 | 14:08:16 |
| SOXL | Direxion Daily Semicondu... | 33.8129 | 0.00 | 0.00 | 0.2629 | 0.78 % | 47,482,927 | 14:08:16 |
| SPY | SPDR S&P 500 | 569.21 | 0.00 | 0.00 | 0.96 | 0.17 % | 19,822,966 | 14:08:10 |
| TRV | The Travelers Companies | 239.11 | 0.00 | 0.00 | 0.58 | 0.24 % | 278,470 | 14:08:13 |
| TSLA | Tesla | 248.7999 | 248.77 | 248.80 | 10.55 | 4.43 % | 63,604,419 | 14:08:16 |
| V | Visa | 288.37 | 0.00 | 0.00 | 3.60 | 1.26 % | 2,271,157 | 14:08:09 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.075 | 0.17 % | 7,550,774 | 14:07:56 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 8,362,630 | 14:08:10 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | 1.36 | 1.18 % | 6,291,455 | 14:08:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
