News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.05 | 228.10 | 1.63 | 0.72 % | 481,104 | 08:51:29 |
| AMD | Advanced Micro Devices | 157.25 | 157.00 | 157.30 | 0.50 | 0.32 % | 168,957 | 08:51:43 |
| AMZN | Amazon.com | 193.59 | 193.52 | 193.60 | -0.29 | -0.15 % | 416,107 | 08:51:54 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,339 | 08:47:05 |
| BA | Boeing | 155.9532 | 0.00 | 0.00 | -0.3468 | -0.22 % | 175,293 | 08:51:54 |
| BABA | Alibaba | 95.25 | 0.00 | 0.00 | 5.16 | 5.73 % | 2,287,521 | 08:51:53 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 46,295 | 08:49:17 |
| COIN | Coinbase Global | 171.00 | 171.10 | 171.35 | 0.78 | 0.46 % | 148,303 | 08:51:50 |
| CRM | Salesforce | 269.43 | 0.00 | 0.00 | 5.22 | 1.98 % | 52,341 | 08:51:44 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 642,021 | 08:50:01 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,180 | 08:46:58 |
| GOOGL | Alphabet | 162.25 | 162.23 | 162.26 | 0.40 | 0.25 % | 170,503 | 08:51:40 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,180 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,333 | 08:45:58 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,976 | 08:47:38 |
| INTC | Intel | 22.44 | 22.43 | 22.44 | -0.12 | -0.53 % | 1,642,537 | 08:51:52 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 191,710 | 08:51:54 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,391 | 08:42:26 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,121 | 08:51:55 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.11 | -0.15 % | 293,709 | 08:51:21 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,262 | 08:46:38 |
| META | Meta Platforms | 564.69 | 564.75 | 565.00 | 0.28 | 0.05 % | 591,531 | 08:51:45 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,771 | 08:47:15 |
| MSFT | Microsoft | 433.0246 | 433.09 | 433.25 | -0.4854 | -0.11 % | 77,485 | 08:51:35 |
| MU | Micron Technology | 94.99 | 94.97 | 95.00 | 1.42 | 1.52 % | 568,150 | 08:51:42 |
| NKE | Nike | 87.05 | 0.00 | 0.00 | 0.85 | 0.99 % | 180,268 | 08:51:52 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.20 | -0.12 % | 21,601 | 08:50:39 |
| PYPL | PayPal | 78.20 | 78.25 | 78.30 | 0.53 | 0.68 % | 78,407 | 08:51:14 |
| QCOM | QUALCOMM | 167.00 | 166.95 | 167.19 | 1.04 | 0.63 % | 71,068 | 08:51:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.96 | 483.97 | 484.00 | 0.92 | 0.19 % | 413,122 | 08:51:54 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.80 | 2.36 % | 4,699,130 | 08:51:54 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | 0.54 | 0.09 % | 591,341 | 08:51:55 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.43 | 254.39 | 254.44 | 4.43 | 1.77 % | 2,729,812 | 08:51:51 |
| V | Visa | 282.20 | 0.00 | 0.00 | -6.43 | -2.23 % | 66,636 | 08:51:47 |
| VZ | Verizon Communications | 44.12 | 0.00 | 0.00 | -0.14 | -0.32 % | 55,315 | 08:51:54 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 48,429 | 08:51:22 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.89 | 0.76 % | 37,497 | 08:51:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
