News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.85 | 182.75 | 182.89 | 0.11 | 0.06 % | 133,828 | 08:42:58 |
| AMD | Advanced Micro Devices | 153.66 | 153.62 | 153.71 | 0.04 | 0.03 % | 137,200 | 08:42:52 |
| AMZN | Amazon.com | 188.2131 | 188.29 | 188.38 | 0.2131 | 0.11 % | 89,410 | 08:42:54 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 838 | 08:38:19 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -0.55 | -0.30 % | 25,046 | 08:41:08 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 257,470 | 08:42:49 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,449 | 08:39:41 |
| COIN | Coinbase Global | 210.50 | 210.55 | 210.80 | -0.70 | -0.33 % | 114,893 | 08:42:29 |
| CRM | Salesforce | 273.35 | 0.00 | 0.00 | -5.62 | -2.01 % | 39,758 | 08:42:53 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.11 | 0.10 % | 30,029 | 08:42:51 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,935 | 08:40:37 |
| GOOGL | Alphabet | 169.70 | 169.61 | 169.73 | 0.32 | 0.19 % | 96,205 | 08:43:08 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,330 | 08:42:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,755 | 08:37:27 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -1.95 | -1.15 % | 11,221 | 08:43:10 |
| INTC | Intel | 30.07 | 30.05 | 30.07 | 0.07 | 0.23 % | 251,239 | 08:42:34 |
| IWM | iShares Russell 2000 | 204.34 | 0.00 | 0.00 | 0.56 | 0.27 % | 303,620 | 08:43:09 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,130 | 08:39:19 |
| JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.19 | 0.10 % | 11,592 | 08:40:19 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.01 | -0.02 % | 555,864 | 08:41:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,293 | 08:42:23 |
| META | Meta Platforms | 472.9283 | 472.46 | 473.00 | 0.3283 | 0.07 % | 57,584 | 08:43:02 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,666 | 08:36:49 |
| MSFT | Microsoft | 410.85 | 410.73 | 410.87 | 0.31 | 0.08 % | 42,226 | 08:42:46 |
| MU | Micron Technology | 119.94 | 119.56 | 119.94 | 0.62 | 0.52 % | 45,794 | 08:43:09 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,430 | 08:42:41 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,385 | 08:39:43 |
| PYPL | PayPal | 63.83 | 63.70 | 63.84 | 0.02 | 0.03 % | 65,252 | 08:42:16 |
| QCOM | QUALCOMM | 183.2598 | 183.10 | 183.25 | 2.71 | 1.50 % | 55,512 | 08:43:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.65 | 440.60 | 440.63 | 0.59 | 0.13 % | 274,762 | 08:43:02 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 0.50 | 1.24 % | 2,313,267 | 08:43:10 |
| SPY | SPDR S&P 500 | 517.62 | 0.00 | 0.00 | 0.43 | 0.08 % | 492,088 | 08:43:02 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.01 | 175.00 | 175.07 | 0.29 | 0.17 % | 940,085 | 08:42:55 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,179 | 08:39:23 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,190 | 08:40:17 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 12,149 | 08:36:19 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.34 | 0.29 % | 14,708 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
