News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.27 | 231.26 | 231.28 | 2.40 | 1.05 % | 73,831,108 | 15:10:13 |
| AMD | Advanced Micro Devices | 154.06 | 154.05 | 154.05 | -2.68 | -1.71 % | 25,095,624 | 15:10:23 |
| AMZN | Amazon.com | 189.844 | 189.84 | 189.85 | -0.026 | -0.01 % | 34,528,393 | 15:10:23 |
| AXP | American Express | 269.628 | 0.00 | 0.00 | 0.878 | 0.33 % | 1,973,715 | 15:10:23 |
| BA | Boeing | 153.075 | 0.00 | 0.00 | -1.52 | -0.98 % | 6,199,262 | 15:10:21 |
| BABA | Alibaba | 88.355 | 0.00 | 0.00 | -0.135 | -0.15 % | 9,701,513 | 15:10:15 |
| BAC | Bank of America | 40.325 | 0.00 | 0.00 | -0.545 | -1.33 % | 29,692,244 | 15:10:18 |
| COIN | Coinbase Global | 171.318 | 171.25 | 171.45 | 3.08 | 1.83 % | 4,896,884 | 15:10:10 |
| CRM | Salesforce | 265.26 | 0.00 | 0.00 | -0.73 | -0.27 % | 4,975,303 | 15:10:22 |
| DIS | Walt Disney | 93.245 | 0.00 | 0.00 | -0.205 | -0.22 % | 6,190,597 | 15:10:22 |
| DOW | Dow | 51.59 | 0.00 | 0.00 | -1.30 | -2.46 % | 3,357,350 | 15:10:20 |
| GOOGL | Alphabet | 162.71 | 162.71 | 162.72 | 0.57 | 0.35 % | 14,793,022 | 15:10:23 |
| GS | Goldman Sachs | 496.56 | 0.00 | 0.00 | -7.27 | -1.44 % | 1,538,882 | 15:10:23 |
| HD | Home Depot | 389.695 | 0.00 | 0.00 | -0.645 | -0.17 % | 2,203,320 | 15:10:23 |
| IBM | International Business M... | 216.8947 | 0.00 | 0.00 | 3.00 | 1.40 % | 3,009,145 | 15:10:21 |
| INTC | Intel | 20.485 | 20.48 | 20.49 | -0.655 | -3.10 % | 55,694,934 | 15:10:20 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | -1.77 | -0.79 % | 22,269,257 | 15:10:22 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 3,994,728 | 15:10:23 |
| JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | -0.41 | -0.19 % | 7,023,791 | 15:10:22 |
| KO | Coca Cola | 71.16 | 0.00 | 0.00 | 0.54 | 0.76 % | 10,359,354 | 15:10:20 |
| MCD | McDonalds | 296.785 | 0.00 | 0.00 | 2.94 | 1.00 % | 2,114,930 | 15:10:23 |
| META | Meta Platforms | 562.6326 | 562.67 | 562.73 | 3.53 | 0.63 % | 11,341,253 | 15:10:24 |
| MRK | Merck | 116.82 | 0.00 | 0.00 | -0.41 | -0.35 % | 6,464,716 | 15:10:22 |
| MSFT | Microsoft | 436.14 | 436.09 | 436.13 | -2.55 | -0.58 % | 14,224,316 | 15:10:20 |
| MU | Micron Technology | 89.87 | 89.87 | 89.88 | 0.62 | 0.69 % | 12,176,436 | 15:10:24 |
| NKE | Nike | 85.4266 | 0.00 | 0.00 | 4.45 | 5.49 % | 37,198,814 | 15:10:21 |
| ORCL | Oracle | 167.62 | 0.00 | 0.00 | 0.03 | 0.02 % | 5,601,049 | 15:10:23 |
| PYPL | PayPal | 76.7099 | 76.70 | 76.71 | -0.8601 | -1.11 % | 11,184,508 | 15:10:23 |
| QCOM | QUALCOMM | 170.60 | 170.57 | 170.61 | -3.32 | -1.91 % | 5,167,941 | 15:10:21 |
| QQQ | Invesco QQQ Trust Series 1 | 481.68 | 481.68 | 481.70 | -1.68 | -0.35 % | 25,730,651 | 15:10:24 |
| SOXL | Direxion Daily Semicondu... | 33.00 | 0.00 | 0.00 | -2.12 | -6.04 % | 85,842,652 | 15:10:24 |
| SPY | SPDR S&P 500 | 567.45 | 0.00 | 0.00 | -3.53 | -0.62 % | 53,543,223 | 15:10:24 |
| TRV | The Travelers Companies | 238.345 | 0.00 | 0.00 | 0.765 | 0.32 % | 979,842 | 15:09:27 |
| TSLA | Tesla | 239.21 | 239.18 | 239.22 | -4.71 | -1.93 % | 70,620,016 | 15:10:24 |
| V | Visa | 284.245 | 0.00 | 0.00 | -0.995 | -0.35 % | 4,876,507 | 15:10:22 |
| VZ | Verizon Communications | 44.145 | 0.00 | 0.00 | 0.205 | 0.47 % | 12,636,328 | 15:10:24 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.65 | 8.66 | -0.32 | -3.56 % | 12,896,901 | 15:10:24 |
| XOM | Exxon Mobil | 114.725 | 0.00 | 0.00 | -1.28 | -1.10 % | 9,623,257 | 15:10:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
