ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.92227.92227.98-0.28-0.12 %996,84108:21:46
AMDAdvanced Micro Devices156.3709156.37156.570.42090.27 %142,24408:21:01
AMZNAmazon.com191.61191.47191.600.010.01 %195,61708:21:41
AXPAmerican Express269.750.000.000.760.28 %1,21708:05:40
BABoeing153.800.000.000.510.33 %34,39808:21:23
BABAAlibaba89.200.000.000.911.03 %215,94108:20:54
BACBank of America40.200.000.00-0.07-0.17 %51,03108:17:49
COINCoinbase Global171.71171.65172.101.620.95 %100,33508:20:32
CRMSalesforce267.000.000.000.200.07 %9,12108:19:53
DISWalt Disney93.650.000.00-0.10-0.11 %10,90908:21:26
DOWDow51.950.000.000.240.46 %1,14508:03:47
GOOGLAlphabet164.3955164.33164.400.80550.49 %137,81208:21:21
GSGoldman Sachs499.000.000.000.570.11 %3,42308:20:14
HDHome Depot389.530.000.00-0.33-0.08 %1,72908:18:50
IBMInternational Business M...217.140.000.00-0.56-0.26 %4,52008:12:00
INTCIntel22.8222.8122.820.984.49 %8,220,12108:21:43
IWMiShares Russell 2000222.610.000.001.040.47 %199,80108:21:37
JNJJohnson and Johnson164.160.000.000.000.00 %7,45308:21:36
JPMJP Morgan Chase211.230.000.000.140.07 %5,38308:21:02
KOCoca Cola71.570.000.00-0.07-0.10 %14,55008:21:08
MCDMcDonalds296.830.000.000.000.00 %8,00108:21:45
METAMeta Platforms568.20568.00568.436.851.22 %380,58308:21:45
MRKMerck117.31040.000.000.14040.12 %2,26008:17:39
MSFTMicrosoft433.13433.26433.50-2.14-0.49 %687,39008:21:38
MUMicron Technology92.1892.1292.151.281.41 %305,89608:21:35
NKENike85.500.000.00-1.02-1.18 %165,30408:21:10
ORCLOracle167.550.000.00-0.45-0.27 %31,25108:21:45
PYPLPayPal77.2877.2577.310.520.68 %79,87508:20:45
QCOMQUALCOMM167.10167.00167.24-1.82-1.08 %76,39708:21:26
QQQInvesco QQQ Trust Series 1482.73482.74482.800.290.06 %439,99508:21:46
SOXLDirexion Daily Semicondu...33.890.000.000.341.01 %3,258,46808:21:46
SPYSPDR S&P 500568.740.000.000.490.09 %483,96108:21:46
TRVThe Travelers Companies238.530.000.000.000.00 %2107:26:14
TSLATesla241.795241.70241.753.551.49 %965,55408:21:38
VVisa284.830.000.000.060.02 %3,90308:21:43
VZVerizon Communications44.330.000.000.000.00 %47,57808:21:46
WBAWalgreens Boots Alliance8.738.728.730.020.23 %37,90308:16:52
XOMExxon Mobil115.280.000.000.010.01 %16,17208:20:48