ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.82224.79224.824.131.87 %293,58507:48:05
AMDAdvanced Micro Devices153.61153.58153.675.323.59 %377,21407:47:58
AMZNAmazon.com190.10190.10190.123.671.97 %241,21807:47:15
AXPAmerican Express262.180.000.000.000.00 %71207:45:05
BABoeing156.920.000.001.811.17 %41,69507:47:49
BABAAlibaba87.900.000.003.484.12 %350,25407:48:07
BACBank of America40.300.000.000.681.72 %139,04507:46:36
COINCoinbase Global169.60169.50169.696.964.28 %220,20107:48:20
CRMSalesforce256.500.000.004.071.61 %9,93307:47:34
DISWalt Disney94.690.000.001.111.19 %23,09507:47:03
DOWDow52.450.000.000.811.57 %2,02607:44:49
GOOGLAlphabet163.10163.04163.073.292.06 %142,90907:48:18
GSGoldman Sachs492.500.000.007.921.63 %1,48607:47:47
HDHome Depot390.500.000.006.491.69 %8,01707:47:19
IBMInternational Business M...216.880.000.001.940.90 %8,74507:45:33
INTCIntel21.2021.1921.210.432.07 %1,000,27107:47:41
IWMiShares Russell 2000225.730.000.006.282.86 %592,24607:48:19
JNJJohnson and Johnson166.150.000.000.000.00 %2,49707:48:09
JPMJP Morgan Chase210.490.000.002.961.43 %24,36207:47:13
KOCoca Cola71.860.000.000.110.15 %12,92907:47:33
MCDMcDonalds293.400.000.001.370.47 %1,88007:47:55
METAMeta Platforms551.20551.10551.3613.252.46 %129,66807:48:17
MRKMerck119.140.000.000.500.42 %1,21007:47:49
MSFTMicrosoft438.60438.50438.697.791.81 %118,51507:48:22
MUMicron Technology89.7089.6389.702.352.69 %230,05207:48:23
NKENike82.060.000.001.161.43 %26,44207:47:16
ORCLOracle167.220.000.002.691.63 %53,09507:47:45
PYPLPayPal74.8074.7174.811.682.30 %65,49907:46:41
QCOMQUALCOMM173.84173.33173.845.543.29 %23,80507:47:46
QQQInvesco QQQ Trust Series 1481.39481.39481.459.952.11 %602,41007:48:14
SOXLDirexion Daily Semicondu...34.290.000.003.1510.12 %6,018,86407:48:21
SPYSPDR S&P 500570.660.000.009.261.65 %749,29107:48:10
TRVThe Travelers Companies240.400.000.000.650.27 %1,39107:31:57
TSLATesla234.14234.10234.196.943.05 %864,22307:48:07
VVisa292.000.000.003.521.22 %14,84707:46:00
VZVerizon Communications43.920.000.000.040.09 %23,99307:48:00
WBAWalgreens Boots Alliance9.219.189.200.202.22 %60,29307:47:33
XOMExxon Mobil116.500.000.001.921.68 %11,50807:47:07