News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.82 | 224.79 | 224.82 | 4.13 | 1.87 % | 293,585 | 07:48:05 |
| AMD | Advanced Micro Devices | 153.61 | 153.58 | 153.67 | 5.32 | 3.59 % | 377,214 | 07:47:58 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.12 | 3.67 | 1.97 % | 241,218 | 07:47:15 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:45:05 |
| BA | Boeing | 156.92 | 0.00 | 0.00 | 1.81 | 1.17 % | 41,695 | 07:47:49 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 350,254 | 07:48:07 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 139,045 | 07:46:36 |
| COIN | Coinbase Global | 169.60 | 169.50 | 169.69 | 6.96 | 4.28 % | 220,201 | 07:48:20 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 9,933 | 07:47:34 |
| DIS | Walt Disney | 94.69 | 0.00 | 0.00 | 1.11 | 1.19 % | 23,095 | 07:47:03 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,026 | 07:44:49 |
| GOOGL | Alphabet | 163.10 | 163.04 | 163.07 | 3.29 | 2.06 % | 142,909 | 07:48:18 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,486 | 07:47:47 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 8,017 | 07:47:19 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,745 | 07:45:33 |
| INTC | Intel | 21.20 | 21.19 | 21.21 | 0.43 | 2.07 % | 1,000,271 | 07:47:41 |
| IWM | iShares Russell 2000 | 225.73 | 0.00 | 0.00 | 6.28 | 2.86 % | 592,246 | 07:48:19 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,497 | 07:48:09 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 24,362 | 07:47:13 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,929 | 07:47:33 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,880 | 07:47:55 |
| META | Meta Platforms | 551.20 | 551.10 | 551.36 | 13.25 | 2.46 % | 129,668 | 07:48:17 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,210 | 07:47:49 |
| MSFT | Microsoft | 438.60 | 438.50 | 438.69 | 7.79 | 1.81 % | 118,515 | 07:48:22 |
| MU | Micron Technology | 89.70 | 89.63 | 89.70 | 2.35 | 2.69 % | 230,052 | 07:48:23 |
| NKE | Nike | 82.06 | 0.00 | 0.00 | 1.16 | 1.43 % | 26,442 | 07:47:16 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 53,095 | 07:47:45 |
| PYPL | PayPal | 74.80 | 74.71 | 74.81 | 1.68 | 2.30 % | 65,499 | 07:46:41 |
| QCOM | QUALCOMM | 173.84 | 173.33 | 173.84 | 5.54 | 3.29 % | 23,805 | 07:47:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.39 | 481.39 | 481.45 | 9.95 | 2.11 % | 602,410 | 07:48:14 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 3.15 | 10.12 % | 6,018,864 | 07:48:21 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 9.26 | 1.65 % | 749,291 | 07:48:10 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 234.14 | 234.10 | 234.19 | 6.94 | 3.05 % | 864,223 | 07:48:07 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:46:00 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 23,993 | 07:48:00 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.18 | 9.20 | 0.20 | 2.22 % | 60,293 | 07:47:33 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,508 | 07:47:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
