News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.1535 | 210.11 | 210.16 | -4.14 | -1.93 % | 86,339,668 | 18:25:15 |
| AMD | Advanced Micro Devices | 162.57 | 162.55 | 162.57 | 7.94 | 5.13 % | 93,154,431 | 18:25:06 |
| AMZN | Amazon.com | 186.10 | 186.05 | 186.15 | 3.29 | 1.80 % | 44,948,594 | 18:23:25 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,118 | 17:29:09 |
| BA | Boeing | 176.0015 | 0.00 | 0.00 | 1.01 | 0.58 % | 5,470,637 | 18:23:24 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.14 | -0.19 % | 9,683,177 | 18:23:31 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,409 | 17:29:14 |
| COIN | Coinbase Global | 234.50 | 234.50 | 234.71 | -1.45 | -0.61 % | 6,882,094 | 18:15:24 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,724 | 18:20:05 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,780 | 18:14:33 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,848 | 17:50:19 |
| GOOGL | Alphabet | 176.60 | 176.55 | 176.66 | 1.51 | 0.86 % | 20,173,918 | 18:25:00 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,306 | 18:19:09 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,974 | 17:57:47 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,740,392 | 18:23:57 |
| INTC | Intel | 30.66 | 30.64 | 30.68 | 0.03 | 0.10 % | 43,781,767 | 18:24:16 |
| IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -0.84 | -0.42 % | 27,769,715 | 18:25:03 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,605 | 18:01:49 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,870,978 | 18:25:16 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,765 | 18:14:41 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,796 | 18:05:59 |
| META | Meta Platforms | 502.00 | 502.00 | 502.50 | 2.51 | 0.50 % | 11,875,757 | 18:24:15 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,797 | 17:20:01 |
| MSFT | Microsoft | 446.50 | 446.50 | 446.51 | 0.16 | 0.04 % | 20,034,473 | 18:22:29 |
| MU | Micron Technology | 144.99 | 144.82 | 145.00 | -8.46 | -5.51 % | 41,182,869 | 18:25:02 |
| NKE | Nike | 95.33 | 0.00 | 0.00 | 0.55 | 0.58 % | 9,392,155 | 18:15:26 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,938,748 | 18:18:50 |
| PYPL | PayPal | 59.70 | 59.67 | 59.71 | 0.58 | 0.98 % | 12,916,291 | 18:25:16 |
| QCOM | QUALCOMM | 215.79 | 215.79 | 215.90 | -11.30 | -4.98 % | 18,697,794 | 18:23:05 |
| QQQ | Invesco QQQ Trust Series 1 | 481.95 | 481.93 | 481.94 | -3.26 | -0.67 % | 33,820,276 | 18:25:16 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -5.17 | -7.92 % | 60,673,367 | 18:24:32 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | -1.46 | -0.27 % | 68,997,511 | 18:25:04 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.50 | 181.50 | 181.54 | -3.36 | -1.82 % | 55,846,928 | 18:25:16 |
| V | Visa | 277.25 | 0.00 | 0.00 | 3.63 | 1.33 % | 10,191,367 | 18:15:35 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.26 | 0.65 % | 17,737,344 | 18:16:21 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.88 | -0.23 | -1.43 % | 13,144,521 | 18:13:46 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,568,107 | 18:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
