News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.10 | 230.10 | 230.12 | 1.22 | 0.53 % | 3,452,900 | 09:39:51 |
| AMD | Advanced Micro Devices | 161.5099 | 161.47 | 161.51 | 2.08 | 1.30 % | 6,397,097 | 09:39:51 |
| AMZN | Amazon.com | 189.14 | 189.14 | 189.16 | 1.21 | 0.64 % | 2,792,930 | 09:39:51 |
| AXP | American Express | 252.00 | 0.00 | 0.00 | 2.04 | 0.82 % | 108,014 | 09:39:47 |
| BA | Boeing | 184.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 207,525 | 09:39:51 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | 0.68 | 0.88 % | 740,211 | 09:39:51 |
| BAC | Bank of America | 43.795 | 0.00 | 0.00 | -0.185 | -0.42 % | 2,949,468 | 09:39:51 |
| COIN | Coinbase Global | 250.50 | 250.33 | 250.79 | 1.40 | 0.56 % | 509,932 | 09:39:51 |
| CRM | Salesforce | 252.32 | 0.00 | 0.00 | 1.10 | 0.44 % | 142,678 | 09:39:51 |
| DIS | Walt Disney | 97.47 | 0.00 | 0.00 | 0.16 | 0.16 % | 321,495 | 09:39:49 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | 0.08 | 0.14 % | 64,361 | 09:39:51 |
| GOOGL | Alphabet | 181.67 | 181.66 | 181.69 | 0.65 | 0.36 % | 1,178,828 | 09:39:51 |
| GS | Goldman Sachs | 502.22 | 0.00 | 0.00 | 0.04 | 0.01 % | 103,783 | 09:39:51 |
| HD | Home Depot | 372.7606 | 0.00 | 0.00 | 0.8706 | 0.23 % | 82,123 | 09:39:51 |
| IBM | International Business M... | 187.485 | 0.00 | 0.00 | 0.035 | 0.02 % | 155,781 | 09:39:51 |
| INTC | Intel | 35.255 | 35.24 | 35.25 | 0.795 | 2.31 % | 4,821,476 | 09:39:47 |
| IWM | iShares Russell 2000 | 222.95 | 0.00 | 0.00 | 0.70 | 0.31 % | 3,890,206 | 09:39:51 |
| JNJ | Johnson and Johnson | 155.55 | 0.00 | 0.00 | -1.03 | -0.66 % | 544,416 | 09:39:51 |
| JPM | JP Morgan Chase | 215.88 | 0.00 | 0.00 | -0.99 | -0.46 % | 589,624 | 09:39:51 |
| KO | Coca Cola | 65.13 | 0.00 | 0.00 | -0.08 | -0.12 % | 512,638 | 09:39:48 |
| MCD | McDonalds | 259.225 | 0.00 | 0.00 | -1.78 | -0.68 % | 200,673 | 09:39:41 |
| META | Meta Platforms | 473.14 | 473.08 | 473.14 | 11.15 | 2.41 % | 2,545,234 | 09:39:51 |
| MRK | Merck | 124.72 | 0.00 | 0.00 | -1.17 | -0.93 % | 375,608 | 09:39:51 |
| MSFT | Microsoft | 442.32 | 442.28 | 442.28 | -1.20 | -0.27 % | 1,436,487 | 09:39:51 |
| MU | Micron Technology | 120.71 | 120.71 | 120.75 | 1.21 | 1.01 % | 1,868,755 | 09:39:51 |
| NKE | Nike | 73.5441 | 0.00 | 0.00 | 0.4741 | 0.65 % | 927,260 | 09:39:51 |
| ORCL | Oracle | 139.97 | 0.00 | 0.00 | 0.71 | 0.51 % | 193,199 | 09:39:51 |
| PYPL | PayPal | 60.38 | 60.37 | 60.38 | -0.86 | -1.40 % | 595,210 | 09:39:51 |
| QCOM | QUALCOMM | 192.16 | 192.09 | 192.20 | 0.56 | 0.29 % | 616,849 | 09:39:51 |
| QQQ | Invesco QQQ Trust Series 1 | 484.77 | 484.76 | 484.78 | 3.00 | 0.62 % | 4,013,439 | 09:39:51 |
| SOXL | Direxion Daily Semicondu... | 53.36 | 0.00 | 0.00 | 1.81 | 3.51 % | 13,061,394 | 09:39:51 |
| SPY | SPDR S&P 500 | 558.82 | 0.00 | 0.00 | 1.88 | 0.34 % | 3,070,040 | 09:39:51 |
| TRV | The Travelers Companies | 221.98 | 0.00 | 0.00 | 1.18 | 0.53 % | 16,418 | 09:39:46 |
| TSLA | Tesla | 251.0351 | 250.95 | 251.03 | 2.54 | 1.02 % | 7,615,379 | 09:39:43 |
| V | Visa | 272.19 | 0.00 | 0.00 | -0.51 | -0.19 % | 173,503 | 09:39:51 |
| VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | -0.12 | -0.29 % | 2,253,146 | 09:39:51 |
| WBA | Walgreens Boots Alliance | 11.755 | 11.75 | 11.76 | -0.095 | -0.80 % | 965,303 | 09:39:49 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | 0.81 | 0.69 % | 665,721 | 09:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
