News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.405 | 170.40 | 170.41 | 0.515 | 0.30 % | 16,322,676 | 11:56:24 |
| AMD | Advanced Micro Devices | 158.04 | 158.03 | 158.05 | 4.28 | 2.78 % | 22,891,177 | 11:56:24 |
| AMZN | Amazon.com | 179.4132 | 179.41 | 179.42 | 5.74 | 3.31 % | 17,549,794 | 11:56:24 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -1.58 | -0.67 % | 1,014,545 | 11:56:16 |
| BA | Boeing | 166.05 | 0.00 | 0.00 | -0.76 | -0.46 % | 3,231,688 | 11:56:16 |
| BABA | Alibaba | 75.4644 | 0.00 | 0.00 | 0.3544 | 0.47 % | 7,443,074 | 11:56:23 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,872,349 | 11:56:23 |
| COIN | Coinbase Global | 227.73 | 227.76 | 227.80 | 4.12 | 1.84 % | 2,989,694 | 11:56:23 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | 2.82 | 1.03 % | 1,279,454 | 11:56:21 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,751,415 | 11:56:21 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 2,223,154 | 11:56:07 |
| GOOGL | Alphabet | 172.1178 | 172.11 | 172.13 | 16.12 | 10.33 % | 37,874,056 | 11:56:24 |
| GS | Goldman Sachs | 425.44 | 0.00 | 0.00 | 5.39 | 1.28 % | 804,819 | 11:56:05 |
| HD | Home Depot | 333.95 | 0.00 | 0.00 | 1.97 | 0.59 % | 765,401 | 11:56:23 |
| IBM | International Business M... | 167.275 | 0.00 | 0.00 | -1.64 | -0.97 % | 3,760,288 | 11:56:10 |
| INTC | Intel | 32.1108 | 32.11 | 32.12 | -3.00 | -8.54 % | 67,257,490 | 11:56:24 |
| IWM | iShares Russell 2000 | 198.095 | 0.00 | 0.00 | 1.62 | 0.82 % | 11,521,336 | 11:56:24 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,665,445 | 11:56:20 |
| JPM | JP Morgan Chase | 193.3641 | 0.00 | 0.00 | -0.0059 | 0.00 % | 2,066,101 | 11:56:24 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,923,168 | 11:56:15 |
| MCD | McDonalds | 274.21 | 0.00 | 0.00 | -1.39 | -0.50 % | 1,502,766 | 11:56:23 |
| META | Meta Platforms | 438.975 | 438.90 | 439.05 | -2.41 | -0.54 % | 19,184,492 | 11:56:30 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 2,920,401 | 11:56:20 |
| MSFT | Microsoft | 409.4772 | 409.46 | 409.48 | 10.44 | 2.62 % | 16,547,465 | 11:56:30 |
| MU | Micron Technology | 112.81 | 112.79 | 112.83 | 1.23 | 1.10 % | 10,449,680 | 11:56:24 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,266,821 | 11:56:16 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 4,366,993 | 11:56:24 |
| PYPL | PayPal | 65.49 | 65.48 | 65.49 | 1.39 | 2.17 % | 3,721,341 | 11:56:12 |
| QCOM | QUALCOMM | 165.34 | 165.33 | 165.37 | 2.04 | 1.25 % | 2,425,069 | 11:56:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3999 | 431.39 | 431.40 | 6.95 | 1.64 % | 23,282,358 | 11:56:24 |
| SOXL | Direxion Daily Semicondu... | 39.565 | 0.00 | 0.00 | 2.16 | 5.76 % | 35,854,670 | 11:56:24 |
| SPY | SPDR S&P 500 | 508.605 | 0.00 | 0.00 | 5.12 | 1.02 % | 22,436,595 | 11:56:24 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 349,499 | 11:56:16 |
| TSLA | Tesla | 171.0592 | 171.03 | 171.06 | 0.8792 | 0.52 % | 53,173,634 | 11:56:24 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,211,263 | 11:56:24 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.685 | 1.75 % | 4,417,362 | 11:56:21 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,766,464 | 11:56:22 |
| XOM | Exxon Mobil | 117.2371 | 0.00 | 0.00 | -4.09 | -3.37 % | 13,026,816 | 11:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
