News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.10 | 228.14 | 1.63 | 0.72 % | 487,085 | 08:59:07 |
| AMD | Advanced Micro Devices | 157.22 | 157.08 | 157.21 | 0.47 | 0.30 % | 181,070 | 08:59:19 |
| AMZN | Amazon.com | 193.52 | 193.50 | 193.56 | -0.36 | -0.19 % | 423,412 | 08:58:56 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,339 | 08:53:18 |
| BA | Boeing | 155.78 | 0.00 | 0.00 | -0.52 | -0.33 % | 180,616 | 08:57:49 |
| BABA | Alibaba | 95.38 | 0.00 | 0.00 | 5.29 | 5.87 % | 2,716,854 | 08:59:19 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 47,707 | 08:57:43 |
| COIN | Coinbase Global | 171.15 | 170.90 | 171.16 | 0.93 | 0.55 % | 153,986 | 08:57:47 |
| CRM | Salesforce | 269.51 | 0.00 | 0.00 | 5.30 | 2.01 % | 56,755 | 08:59:07 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 644,686 | 08:59:16 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,191 | 08:46:58 |
| GOOGL | Alphabet | 162.33 | 162.27 | 162.34 | 0.48 | 0.30 % | 194,049 | 08:59:04 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,626 | 08:58:52 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,986 | 08:57:39 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 1,738,867 | 08:59:19 |
| IWM | iShares Russell 2000 | 221.45 | 0.00 | 0.00 | 0.69 | 0.31 % | 198,266 | 08:59:19 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,065 | 08:58:18 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 11,840 | 08:58:34 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.14 | -0.20 % | 294,979 | 08:59:17 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,291 | 08:59:00 |
| META | Meta Platforms | 564.74 | 564.74 | 565.00 | 0.33 | 0.06 % | 593,498 | 08:59:05 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,245 | 08:56:29 |
| MSFT | Microsoft | 432.9486 | 433.05 | 433.30 | -0.5614 | -0.13 % | 78,660 | 08:58:17 |
| MU | Micron Technology | 95.05 | 95.03 | 95.05 | 1.48 | 1.58 % | 584,022 | 08:59:17 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 185,273 | 08:59:15 |
| ORCL | Oracle | 165.59 | 0.00 | 0.00 | -0.36 | -0.22 % | 22,565 | 08:57:48 |
| PYPL | PayPal | 78.28 | 78.25 | 78.30 | 0.61 | 0.79 % | 80,074 | 08:58:38 |
| QCOM | QUALCOMM | 167.0161 | 167.15 | 167.20 | 1.06 | 0.64 % | 73,022 | 08:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 483.94 | 483.96 | 484.00 | 0.90 | 0.19 % | 434,295 | 08:59:17 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.80 | 2.36 % | 4,806,830 | 08:59:20 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | 0.54 | 0.09 % | 629,911 | 08:59:19 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.02 | 254.02 | 254.10 | 4.02 | 1.61 % | 2,820,351 | 08:59:14 |
| V | Visa | 282.10 | 0.00 | 0.00 | -6.53 | -2.26 % | 73,240 | 08:58:21 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.18 | -0.41 % | 61,429 | 08:54:59 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.58 | 8.60 | 0.039 | 0.46 % | 52,698 | 08:59:20 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.89 | 0.76 % | 39,197 | 08:58:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
