News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.04 | 229.04 | 229.05 | 8.35 | 3.78 % | 36,822,794 | 13:28:13 |
| AMD | Advanced Micro Devices | 158.4661 | 158.46 | 158.47 | 10.18 | 6.86 % | 25,040,237 | 13:28:16 |
| AMZN | Amazon.com | 189.15 | 189.16 | 189.17 | 2.72 | 1.46 % | 19,973,119 | 13:28:09 |
| AXP | American Express | 268.145 | 0.00 | 0.00 | 5.97 | 2.28 % | 1,463,300 | 13:28:10 |
| BA | Boeing | 155.63 | 0.00 | 0.00 | 0.52 | 0.34 % | 4,872,298 | 13:28:15 |
| BABA | Alibaba | 88.12 | 0.00 | 0.00 | 3.70 | 4.38 % | 12,256,061 | 13:28:16 |
| BAC | Bank of America | 40.74 | 0.00 | 0.00 | 1.12 | 2.83 % | 19,463,647 | 13:28:14 |
| COIN | Coinbase Global | 170.90 | 170.88 | 170.98 | 8.26 | 5.08 % | 6,282,632 | 13:28:15 |
| CRM | Salesforce | 266.5576 | 0.00 | 0.00 | 14.13 | 5.60 % | 6,874,717 | 13:28:16 |
| DIS | Walt Disney | 94.33 | 0.00 | 0.00 | 0.75 | 0.80 % | 5,567,838 | 13:28:13 |
| DOW | Dow | 53.065 | 0.00 | 0.00 | 1.43 | 2.76 % | 1,659,839 | 13:27:57 |
| GOOGL | Alphabet | 162.86 | 162.86 | 162.87 | 3.05 | 1.91 % | 12,921,193 | 13:28:07 |
| GS | Goldman Sachs | 503.00 | 0.00 | 0.00 | 18.42 | 3.80 % | 1,281,847 | 13:28:07 |
| HD | Home Depot | 390.47 | 0.00 | 0.00 | 6.46 | 1.68 % | 1,460,579 | 13:28:16 |
| IBM | International Business M... | 212.8052 | 0.00 | 0.00 | -2.13 | -0.99 % | 2,960,104 | 13:28:04 |
| INTC | Intel | 21.485 | 21.48 | 21.49 | 0.715 | 3.44 % | 57,787,306 | 13:28:13 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 21,307,193 | 13:28:14 |
| JNJ | Johnson and Johnson | 164.88 | 0.00 | 0.00 | -1.27 | -0.76 % | 1,894,615 | 13:28:16 |
| JPM | JP Morgan Chase | 210.175 | 0.00 | 0.00 | 2.65 | 1.27 % | 5,860,389 | 13:28:08 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | -0.995 | -1.39 % | 6,287,900 | 13:28:14 |
| MCD | McDonalds | 292.51 | 0.00 | 0.00 | 0.48 | 0.16 % | 955,947 | 13:27:44 |
| META | Meta Platforms | 557.431 | 557.37 | 557.44 | 19.48 | 3.62 % | 9,231,074 | 13:28:14 |
| MRK | Merck | 116.97 | 0.00 | 0.00 | -1.67 | -1.41 % | 4,077,080 | 13:27:52 |
| MSFT | Microsoft | 438.10 | 438.09 | 438.15 | 7.29 | 1.69 % | 9,794,645 | 13:28:16 |
| MU | Micron Technology | 89.87 | 89.86 | 89.87 | 2.52 | 2.88 % | 13,677,985 | 13:28:16 |
| NKE | Nike | 82.32 | 0.00 | 0.00 | 1.42 | 1.76 % | 3,721,001 | 13:28:12 |
| ORCL | Oracle | 166.76 | 0.00 | 0.00 | 2.23 | 1.36 % | 5,241,962 | 13:28:05 |
| PYPL | PayPal | 77.635 | 77.63 | 77.64 | 4.52 | 6.17 % | 12,346,689 | 13:28:10 |
| QCOM | QUALCOMM | 175.625 | 175.61 | 175.65 | 7.33 | 4.35 % | 3,006,388 | 13:28:14 |
| QQQ | Invesco QQQ Trust Series 1 | 485.0806 | 485.07 | 485.09 | 13.64 | 2.89 % | 28,130,218 | 13:28:16 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 4.89 | 15.70 % | 81,530,235 | 13:28:15 |
| SPY | SPDR S&P 500 | 571.73 | 0.00 | 0.00 | 10.33 | 1.84 % | 33,309,069 | 13:28:16 |
| TRV | The Travelers Companies | 238.605 | 0.00 | 0.00 | -1.15 | -0.48 % | 397,793 | 13:28:07 |
| TSLA | Tesla | 243.35 | 243.33 | 243.37 | 16.15 | 7.11 % | 69,793,354 | 13:28:07 |
| V | Visa | 285.78 | 0.00 | 0.00 | -2.70 | -0.94 % | 4,533,328 | 13:28:07 |
| VZ | Verizon Communications | 43.65 | 0.00 | 0.00 | -0.23 | -0.52 % | 11,068,574 | 13:28:15 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.075 | 0.83 % | 6,244,746 | 13:28:09 |
| XOM | Exxon Mobil | 117.205 | 0.00 | 0.00 | 2.63 | 2.29 % | 4,552,567 | 13:28:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
