News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.32 | 221.21 | 221.31 | 4.53 | 2.09 % | 58,797,161 | 16:13:52 |
| AMD | Advanced Micro Devices | 148.65 | 148.61 | 148.69 | -2.17 | -1.44 % | 25,981,644 | 16:13:59 |
| AMZN | Amazon.com | 186.99 | 186.83 | 187.04 | 0.11 | 0.06 % | 32,617,795 | 16:13:41 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,456,031 | 16:11:04 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.15 | -0.74 % | 7,499,659 | 16:13:49 |
| BABA | Alibaba | 84.48 | 0.00 | 0.00 | -0.22 | -0.26 % | 7,732,510 | 16:12:23 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 41,523,764 | 16:12:13 |
| COIN | Coinbase Global | 162.91 | 162.66 | 163.00 | 0.46 | 0.28 % | 4,865,261 | 16:13:16 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,415,196 | 16:11:54 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.79 | 0.85 % | 9,537,719 | 16:13:47 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,345,994 | 16:06:49 |
| GOOGL | Alphabet | 160.27 | 160.19 | 160.28 | 0.95 | 0.60 % | 22,536,275 | 16:13:40 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,484,538 | 16:11:29 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,337,512 | 16:11:44 |
| IBM | International Business M... | 215.00 | 0.00 | 0.00 | 0.87 | 0.41 % | 3,350,694 | 16:11:20 |
| INTC | Intel | 20.87 | 20.86 | 20.87 | -0.60 | -2.79 % | 116,664,458 | 16:13:52 |
| IWM | iShares Russell 2000 | 219.80 | 0.00 | 0.00 | 0.39 | 0.18 % | 52,818,223 | 16:13:59 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,482,265 | 16:09:58 |
| JPM | JP Morgan Chase | 207.74 | 0.00 | 0.00 | -1.51 | -0.72 % | 8,196,280 | 16:12:03 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,298,590 | 16:13:05 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,533 | 16:11:08 |
| META | Meta Platforms | 539.00 | 538.76 | 540.00 | 2.69 | 0.50 % | 9,693,706 | 16:13:50 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,570,870 | 16:11:28 |
| MSFT | Microsoft | 431.43 | 431.23 | 431.45 | -3.72 | -0.85 % | 18,796,035 | 16:13:50 |
| MU | Micron Technology | 87.36 | 87.49 | 87.59 | -1.37 | -1.54 % | 19,988,718 | 16:13:39 |
| NKE | Nike | 80.95 | 0.00 | 0.00 | 0.31 | 0.38 % | 7,280,285 | 16:05:02 |
| ORCL | Oracle | 164.35 | 0.00 | 0.00 | -3.12 | -1.86 % | 12,238,241 | 16:12:40 |
| PYPL | PayPal | 73.40 | 73.35 | 73.40 | 1.63 | 2.27 % | 13,334,924 | 16:13:00 |
| QCOM | QUALCOMM | 169.35 | 168.61 | 169.40 | 0.65 | 0.39 % | 5,777,016 | 16:13:34 |
| QQQ | Invesco QQQ Trust Series 1 | 472.58 | 472.54 | 472.57 | -0.91 | -0.19 % | 38,233,368 | 16:13:57 |
| SOXL | Direxion Daily Semicondu... | 31.49 | 0.00 | 0.00 | -0.67 | -2.08 % | 108,897,691 | 16:13:59 |
| SPY | SPDR S&P 500 | 562.27 | 0.00 | 0.00 | -0.80 | -0.14 % | 53,748,107 | 16:13:59 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 987,381 | 16:03:00 |
| TSLA | Tesla | 227.1343 | 227.13 | 227.26 | -0.7357 | -0.32 % | 77,153,027 | 16:13:55 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,669,941 | 16:06:03 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,873,672 | 16:11:49 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.03 | 9.04 | -0.03 | -0.33 % | 13,885,734 | 16:12:59 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | 0.39 | 0.34 % | 12,505,082 | 16:10:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
