News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 170.02 | 170.03 | 0.14 | 0.08 % | 33,186,953 | 15:48:24 |
| AMD | Advanced Micro Devices | 157.39 | 157.36 | 157.38 | 3.63 | 2.36 % | 37,840,192 | 15:48:31 |
| AMZN | Amazon.com | 179.6381 | 179.63 | 179.64 | 5.97 | 3.44 % | 34,694,297 | 15:48:27 |
| AXP | American Express | 235.67 | 0.00 | 0.00 | -1.43 | -0.60 % | 2,080,714 | 15:48:31 |
| BA | Boeing | 167.32 | 0.00 | 0.00 | 0.51 | 0.31 % | 5,903,660 | 15:48:31 |
| BABA | Alibaba | 75.545 | 0.00 | 0.00 | 0.435 | 0.58 % | 12,450,315 | 15:48:31 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 20,329,342 | 15:48:29 |
| COIN | Coinbase Global | 234.91 | 234.82 | 234.91 | 11.30 | 5.05 % | 5,070,289 | 15:48:31 |
| CRM | Salesforce | 274.075 | 0.00 | 0.00 | 0.935 | 0.34 % | 2,630,306 | 15:48:31 |
| DIS | Walt Disney | 112.545 | 0.00 | 0.00 | -0.225 | -0.20 % | 3,827,742 | 15:48:31 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 4,070,427 | 15:48:11 |
| GOOGL | Alphabet | 171.8785 | 171.87 | 171.88 | 15.88 | 10.18 % | 57,143,271 | 15:48:31 |
| GS | Goldman Sachs | 427.45 | 0.00 | 0.00 | 7.40 | 1.76 % | 1,735,007 | 15:48:31 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | 2.84 | 0.86 % | 1,443,179 | 15:48:31 |
| IBM | International Business M... | 166.715 | 0.00 | 0.00 | -2.20 | -1.30 % | 6,919,197 | 15:48:30 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | -3.31 | -9.43 % | 104,385,783 | 15:48:31 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 19,968,396 | 15:48:30 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 3,827,976 | 15:48:31 |
| JPM | JP Morgan Chase | 193.585 | 0.00 | 0.00 | 0.215 | 0.11 % | 4,204,380 | 15:48:31 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 6,950,170 | 15:48:18 |
| MCD | McDonalds | 273.965 | 0.00 | 0.00 | -1.64 | -0.59 % | 2,642,114 | 15:48:30 |
| META | Meta Platforms | 443.5843 | 443.60 | 443.68 | 2.20 | 0.50 % | 29,707,240 | 15:48:27 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,420,331 | 15:48:31 |
| MSFT | Microsoft | 407.50 | 407.48 | 407.52 | 8.46 | 2.12 % | 23,898,234 | 15:48:22 |
| MU | Micron Technology | 114.675 | 114.67 | 114.68 | 3.10 | 2.77 % | 16,239,954 | 15:48:30 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,493,677 | 15:48:30 |
| ORCL | Oracle | 117.375 | 0.00 | 0.00 | 2.49 | 2.16 % | 6,583,757 | 15:48:30 |
| PYPL | PayPal | 66.1223 | 66.12 | 66.13 | 2.02 | 3.15 % | 9,273,798 | 15:48:31 |
| QCOM | QUALCOMM | 165.90 | 165.89 | 165.92 | 2.60 | 1.59 % | 4,469,195 | 15:48:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.79 | 431.80 | 7.35 | 1.73 % | 35,478,986 | 15:48:31 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 55,142,110 | 15:48:31 |
| SPY | SPDR S&P 500 | 508.955 | 0.00 | 0.00 | 5.47 | 1.09 % | 43,921,971 | 15:48:32 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.33 | -0.15 % | 929,400 | 15:48:31 |
| TSLA | Tesla | 168.26 | 168.25 | 168.28 | -1.92 | -1.13 % | 101,366,912 | 15:48:22 |
| V | Visa | 274.14 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,345,029 | 15:48:30 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 8,966,100 | 15:48:32 |
| WBA | Walgreens Boots Alliance | 17.7301 | 17.73 | 17.74 | 0.1301 | 0.74 % | 4,940,283 | 15:48:31 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -3.00 | -2.47 % | 21,275,383 | 15:48:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
