News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.94 | 228.01 | 1.48 | 0.65 % | 465,365 | 08:37:45 |
| AMD | Advanced Micro Devices | 156.85 | 156.85 | 156.95 | 0.10 | 0.06 % | 161,929 | 08:37:34 |
| AMZN | Amazon.com | 193.06 | 193.05 | 193.21 | -0.82 | -0.42 % | 390,051 | 08:37:53 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,198 | 08:36:55 |
| BA | Boeing | 156.11 | 0.00 | 0.00 | -0.19 | -0.12 % | 162,724 | 08:37:37 |
| BABA | Alibaba | 94.93 | 0.00 | 0.00 | 4.84 | 5.37 % | 1,647,559 | 08:37:55 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 38,542 | 08:36:58 |
| COIN | Coinbase Global | 171.00 | 170.95 | 171.19 | 0.78 | 0.46 % | 137,524 | 08:37:34 |
| CRM | Salesforce | 269.4486 | 0.00 | 0.00 | 5.24 | 1.98 % | 48,062 | 08:36:29 |
| DIS | Walt Disney | 93.24 | 0.00 | 0.00 | 0.27 | 0.29 % | 639,182 | 08:38:02 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,674 | 08:36:26 |
| GOOGL | Alphabet | 162.00 | 161.99 | 162.00 | 0.15 | 0.09 % | 152,143 | 08:37:58 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 988 | 08:37:04 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,171 | 08:36:11 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,875 | 08:37:06 |
| INTC | Intel | 22.36 | 22.36 | 22.37 | -0.20 | -0.89 % | 1,456,661 | 08:38:00 |
| IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | 0.32 | 0.14 % | 179,906 | 08:38:02 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,121 | 08:38:02 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,630 | 08:37:06 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,511 | 08:36:51 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,783 | 08:36:44 |
| META | Meta Platforms | 564.30 | 564.31 | 564.69 | -0.11 | -0.02 % | 588,899 | 08:37:38 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,457 | 08:26:30 |
| MSFT | Microsoft | 433.00 | 432.90 | 433.12 | -0.51 | -0.12 % | 75,393 | 08:37:43 |
| MU | Micron Technology | 94.7693 | 94.75 | 94.91 | 1.20 | 1.28 % | 537,381 | 08:37:53 |
| NKE | Nike | 87.00 | 0.00 | 0.00 | 0.80 | 0.93 % | 173,772 | 08:36:29 |
| ORCL | Oracle | 165.42 | 0.00 | 0.00 | -0.53 | -0.32 % | 17,577 | 08:37:08 |
| PYPL | PayPal | 78.15 | 78.15 | 78.24 | 0.48 | 0.62 % | 75,276 | 08:37:46 |
| QCOM | QUALCOMM | 166.80 | 166.75 | 167.08 | 0.84 | 0.51 % | 68,844 | 08:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.52 | 483.49 | 483.51 | 0.48 | 0.10 % | 389,623 | 08:38:03 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | 0.65 | 1.92 % | 4,429,806 | 08:38:02 |
| SPY | SPDR S&P 500 | 569.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 540,222 | 08:38:03 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 08:37:04 |
| TSLA | Tesla | 254.12 | 254.12 | 254.16 | 4.12 | 1.65 % | 2,584,105 | 08:37:55 |
| V | Visa | 282.05 | 0.00 | 0.00 | -6.58 | -2.28 % | 62,377 | 08:37:53 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 52,927 | 08:38:01 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 45,028 | 08:37:44 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,412 | 08:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
