News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.39 | 169.40 | -0.50 | -0.29 % | 44,556,098 | 16:36:46 |
| AMD | Advanced Micro Devices | 157.26 | 157.24 | 157.30 | 3.50 | 2.28 % | 41,873,090 | 16:36:31 |
| AMZN | Amazon.com | 179.63 | 179.63 | 179.64 | 5.96 | 3.43 % | 42,042,678 | 16:36:38 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,479 | 16:33:18 |
| BA | Boeing | 167.182 | 0.00 | 0.00 | 0.372 | 0.22 % | 7,165,298 | 16:34:56 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.38 | 0.51 % | 13,846,252 | 16:36:13 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,525,937 | 16:36:08 |
| COIN | Coinbase Global | 236.00 | 235.60 | 236.29 | 12.39 | 5.54 % | 6,010,386 | 16:37:02 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,696,611 | 16:37:02 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,629 | 16:36:10 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
| GOOGL | Alphabet | 171.72 | 171.71 | 171.73 | 15.72 | 10.08 % | 64,412,957 | 16:36:52 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 16:30:12 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 3.23 | 0.97 % | 2,391,416 | 16:36:58 |
| IBM | International Business M... | 167.07 | 0.00 | 0.00 | -1.84 | -1.09 % | 8,951,365 | 16:33:37 |
| INTC | Intel | 31.88 | 31.87 | 31.88 | -3.23 | -9.20 % | 119,407,756 | 16:36:32 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 23,624,325 | 16:36:27 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,108 | 16:36:45 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,727 | 16:29:10 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,983,722 | 16:36:30 |
| MCD | McDonalds | 273.48 | 0.00 | 0.00 | -2.12 | -0.77 % | 3,605,006 | 16:35:33 |
| META | Meta Platforms | 443.29 | 442.60 | 442.63 | 1.91 | 0.43 % | 31,934,419 | 16:36:42 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,367 | 16:35:10 |
| MSFT | Microsoft | 406.64 | 406.50 | 406.56 | 7.60 | 1.90 % | 29,569,078 | 16:36:19 |
| MU | Micron Technology | 114.45 | 114.45 | 114.55 | 2.87 | 2.57 % | 19,876,728 | 16:35:46 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,082,391 | 16:20:13 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,360 | 16:35:22 |
| PYPL | PayPal | 65.99 | 65.98 | 66.00 | 1.89 | 2.95 % | 11,968,109 | 16:33:33 |
| QCOM | QUALCOMM | 165.52 | 165.30 | 165.51 | 2.22 | 1.36 % | 7,137,365 | 16:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 430.98 | 431.00 | 6.56 | 1.55 % | 41,624,903 | 16:36:56 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 58,588,444 | 16:37:06 |
| SPY | SPDR S&P 500 | 508.38 | 0.00 | 0.00 | 4.89 | 0.97 % | 59,724,035 | 16:37:05 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:33:12 |
| TSLA | Tesla | 168.25 | 168.25 | 168.33 | -1.93 | -1.13 % | 108,952,276 | 16:36:56 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,805 | 16:17:08 |
| VZ | Verizon Communications | 39.6898 | 0.00 | 0.00 | 0.4698 | 1.20 % | 18,078,928 | 16:30:07 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.73 | 0.14 | 0.80 % | 6,420,061 | 16:36:05 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 26,694,390 | 16:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
