News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.00 | 229.98 | 230.00 | 1.13 | 0.49 % | 23,387,324 | 10:04:32 |
| AMD | Advanced Micro Devices | 155.18 | 155.16 | 155.20 | -1.56 | -1.00 % | 6,786,965 | 10:04:24 |
| AMZN | Amazon.com | 189.70 | 189.71 | 189.73 | -0.17 | -0.09 % | 10,292,708 | 10:04:24 |
| AXP | American Express | 268.3499 | 0.00 | 0.00 | -0.4001 | -0.15 % | 832,197 | 10:04:24 |
| BA | Boeing | 153.1099 | 0.00 | 0.00 | -1.48 | -0.96 % | 2,212,709 | 10:04:27 |
| BABA | Alibaba | 88.6237 | 0.00 | 0.00 | 0.13374 | 0.15 % | 3,137,281 | 10:04:31 |
| BAC | Bank of America | 40.51 | 0.00 | 0.00 | -0.36 | -0.88 % | 10,897,529 | 10:04:27 |
| COIN | Coinbase Global | 170.00 | 169.88 | 170.06 | 1.76 | 1.05 % | 1,134,625 | 10:04:32 |
| CRM | Salesforce | 264.99 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,955,778 | 10:04:32 |
| DIS | Walt Disney | 93.3275 | 0.00 | 0.00 | -0.12255 | -0.13 % | 2,072,154 | 10:04:30 |
| DOW | Dow | 51.665 | 0.00 | 0.00 | -1.23 | -2.32 % | 1,655,351 | 10:04:32 |
| GOOGL | Alphabet | 163.07 | 163.08 | 163.09 | 0.93 | 0.57 % | 6,320,764 | 10:04:32 |
| GS | Goldman Sachs | 497.965 | 0.00 | 0.00 | -5.87 | -1.16 % | 757,580 | 10:04:31 |
| HD | Home Depot | 388.61 | 0.00 | 0.00 | -1.73 | -0.44 % | 1,206,914 | 10:04:26 |
| IBM | International Business M... | 214.83 | 0.00 | 0.00 | 0.94 | 0.44 % | 1,330,475 | 10:04:29 |
| INTC | Intel | 20.904 | 20.90 | 20.91 | -0.236 | -1.12 % | 13,902,537 | 10:04:32 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | -1.76 | -0.79 % | 4,719,483 | 10:04:32 |
| JNJ | Johnson and Johnson | 164.155 | 0.00 | 0.00 | -0.665 | -0.40 % | 1,969,087 | 10:04:25 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,839,250 | 10:04:32 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | 0.07 | 0.10 % | 3,982,639 | 10:04:32 |
| MCD | McDonalds | 293.93 | 0.00 | 0.00 | 0.08 | 0.03 % | 962,846 | 10:04:25 |
| META | Meta Platforms | 560.16 | 560.22 | 560.47 | 1.06 | 0.19 % | 3,696,396 | 10:04:27 |
| MRK | Merck | 117.136 | 0.00 | 0.00 | -0.094 | -0.08 % | 2,451,490 | 10:04:29 |
| MSFT | Microsoft | 437.11 | 437.12 | 437.18 | -1.58 | -0.36 % | 7,347,458 | 10:04:27 |
| MU | Micron Technology | 89.40 | 89.41 | 89.42 | 0.15 | 0.17 % | 4,020,752 | 10:04:32 |
| NKE | Nike | 85.47 | 0.00 | 0.00 | 4.49 | 5.54 % | 15,455,561 | 10:04:32 |
| ORCL | Oracle | 167.29 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,910,420 | 10:04:27 |
| PYPL | PayPal | 76.23 | 76.23 | 76.24 | -1.34 | -1.73 % | 3,018,278 | 10:04:32 |
| QCOM | QUALCOMM | 170.97 | 170.95 | 171.00 | -2.95 | -1.70 % | 1,902,680 | 10:04:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.10 | 482.11 | -1.25 | -0.26 % | 4,585,082 | 10:04:31 |
| SOXL | Direxion Daily Semicondu... | 33.6099 | 0.00 | 0.00 | -1.51 | -4.30 % | 22,791,621 | 10:04:32 |
| SPY | SPDR S&P 500 | 567.2305 | 0.00 | 0.00 | -3.75 | -0.66 % | 10,404,549 | 10:04:31 |
| TRV | The Travelers Companies | 236.89 | 0.00 | 0.00 | -0.69 | -0.29 % | 548,656 | 10:04:26 |
| TSLA | Tesla | 239.4001 | 239.40 | 239.45 | -4.52 | -1.85 % | 21,503,298 | 10:04:32 |
| V | Visa | 284.57 | 0.00 | 0.00 | -0.67 | -0.23 % | 1,828,255 | 10:04:31 |
| VZ | Verizon Communications | 44.135 | 0.00 | 0.00 | 0.195 | 0.44 % | 4,308,273 | 10:04:25 |
| WBA | Walgreens Boots Alliance | 8.8282 | 8.82 | 8.83 | -0.1518 | -1.69 % | 2,909,350 | 10:04:31 |
| XOM | Exxon Mobil | 114.62 | 0.00 | 0.00 | -1.38 | -1.19 % | 3,995,298 | 10:04:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
