News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.71 | 209.67 | 209.71 | 0.64 | 0.31 % | 57,365 | 05:32:43 |
| AMD | Advanced Micro Devices | 160.85 | 160.75 | 160.81 | 0.60 | 0.37 % | 33,687 | 05:33:32 |
| AMZN | Amazon.com | 187.58 | 187.55 | 187.69 | 1.24 | 0.67 % | 34,324 | 05:30:37 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,077 | 05:33:04 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 0.75 | 1.02 % | 27,231 | 05:29:33 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,322 | 05:31:55 |
| COIN | Coinbase Global | 220.18 | 220.15 | 220.44 | -1.53 | -0.69 % | 15,813 | 05:33:22 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 756 | 05:33:24 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,240 | 05:32:58 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:25:55 |
| GOOGL | Alphabet | 184.35 | 184.26 | 184.40 | 0.32 | 0.17 % | 19,441 | 05:32:52 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 05:33:10 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:31:56 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 386 | 05:32:00 |
| INTC | Intel | 30.74 | 30.73 | 30.77 | 0.00 | 0.00 % | 39,613 | 05:31:29 |
| IWM | iShares Russell 2000 | 200.49 | 0.00 | 0.00 | -0.07 | -0.03 % | 28,702 | 05:33:38 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 05:31:55 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 05:33:24 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,026 | 05:27:25 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,865 | 05:25:17 |
| META | Meta Platforms | 511.63 | 511.22 | 511.63 | 1.03 | 0.20 % | 10,918 | 05:33:13 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:33:35 |
| MSFT | Microsoft | 451.30 | 450.95 | 451.41 | 0.35 | 0.08 % | 14,634 | 05:33:09 |
| MU | Micron Technology | 145.67 | 145.61 | 145.72 | 4.55 | 3.22 % | 217,481 | 05:33:22 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 5,883 | 05:33:04 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 983 | 05:33:38 |
| PYPL | PayPal | 59.77 | 59.77 | 59.81 | 0.44 | 0.74 % | 39,175 | 05:31:37 |
| QCOM | QUALCOMM | 203.35 | 203.00 | 203.42 | 1.18 | 0.58 % | 12,774 | 05:32:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.15 | 481.11 | 481.16 | 1.77 | 0.37 % | 100,723 | 05:33:39 |
| SOXL | Direxion Daily Semicondu... | 56.90 | 0.00 | 0.00 | 1.60 | 2.89 % | 553,174 | 05:33:35 |
| SPY | SPDR S&P 500 | 546.06 | 0.00 | 0.00 | 1.23 | 0.23 % | 35,899 | 05:33:13 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.88 | 186.91 | 186.96 | -0.47 | -0.25 % | 138,393 | 05:33:37 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:31:55 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:21:58 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,449 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 05:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
