News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.69 | 212.69 | 212.70 | -1.55 | -0.72 % | 1,033,463 | 09:27:34 |
| AMD | Advanced Micro Devices | 158.70 | 158.66 | 158.74 | -1.20 | -0.75 % | 383,118 | 09:27:30 |
| AMZN | Amazon.com | 183.24 | 183.03 | 183.23 | -0.59 | -0.32 % | 511,275 | 09:27:23 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,993 | 09:17:03 |
| BA | Boeing | 178.65 | 0.00 | 0.00 | -2.05 | -1.13 % | 58,881 | 09:27:20 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -1.34 | -1.77 % | 449,600 | 09:27:25 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.33 | -0.84 % | 218,300 | 09:27:00 |
| COIN | Coinbase Global | 247.62 | 247.80 | 248.43 | -0.02 | -0.01 % | 129,887 | 09:27:22 |
| CRM | Salesforce | 229.20 | 0.00 | 0.00 | 0.17 | 0.07 % | 42,203 | 09:25:00 |
| DIS | Walt Disney | 99.7642 | 0.00 | 0.00 | -0.3258 | -0.33 % | 62,952 | 09:27:19 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -0.25 | -0.45 % | 4,283 | 09:24:39 |
| GOOGL | Alphabet | 174.35 | 174.35 | 174.46 | -0.81 | -0.46 % | 932,645 | 09:27:18 |
| GS | Goldman Sachs | 442.79 | 0.00 | 0.00 | -3.56 | -0.80 % | 5,295 | 09:26:47 |
| HD | Home Depot | 345.10 | 0.00 | 0.00 | -2.78 | -0.80 % | 5,525 | 09:27:00 |
| IBM | International Business M... | 168.31 | 0.00 | 0.00 | -0.81 | -0.48 % | 6,721 | 09:22:22 |
| INTC | Intel | 30.25 | 30.20 | 30.25 | -0.21 | -0.69 % | 448,815 | 09:27:00 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -2.55 | -1.26 % | 1,056,875 | 09:27:34 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,792 | 09:20:51 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -2.13 | -1.10 % | 27,119 | 09:27:24 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.69 | -1.10 % | 28,103 | 09:27:23 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,868 | 09:25:00 |
| META | Meta Platforms | 502.43 | 501.73 | 502.78 | -1.67 | -0.33 % | 92,031 | 09:27:29 |
| MRK | Merck | 128.4917 | 0.00 | 0.00 | -0.8783 | -0.68 % | 8,209 | 09:23:52 |
| MSFT | Microsoft | 439.48 | 439.04 | 439.35 | -2.10 | -0.48 % | 216,779 | 09:27:30 |
| MU | Micron Technology | 142.00 | 141.88 | 141.99 | -1.14 | -0.80 % | 299,224 | 09:27:30 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.58 | -0.62 % | 521,184 | 09:27:20 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | -0.23 | -0.16 % | 38,837 | 09:26:43 |
| PYPL | PayPal | 61.00 | 60.96 | 61.10 | -0.54 | -0.88 % | 175,503 | 09:27:10 |
| QCOM | QUALCOMM | 217.02 | 216.80 | 217.02 | -0.79 | -0.36 % | 87,919 | 09:27:02 |
| QQQ | Invesco QQQ Trust Series 1 | 476.25 | 476.22 | 476.26 | -0.47 | -0.10 % | 928,047 | 09:27:34 |
| SOXL | Direxion Daily Semicondu... | 58.96 | 0.00 | 0.00 | -1.90 | -3.12 % | 3,243,231 | 09:27:32 |
| SPY | SPDR S&P 500 | 540.67 | 0.00 | 0.00 | -1.78 | -0.33 % | 1,071,774 | 09:27:24 |
| TRV | The Travelers Companies | 205.03 | 0.00 | 0.00 | -2.04 | -0.99 % | 1,448 | 09:18:37 |
| TSLA | Tesla | 185.71 | 185.70 | 185.75 | 3.24 | 1.78 % | 3,229,225 | 09:27:34 |
| V | Visa | 270.33 | 0.00 | 0.00 | -0.86 | -0.32 % | 11,272 | 09:27:33 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 26,088 | 09:23:57 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.36 | 15.38 | -0.07 | -0.45 % | 14,889 | 09:22:56 |
| XOM | Exxon Mobil | 109.99 | 0.00 | 0.00 | -0.05 | -0.05 % | 37,909 | 09:27:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
