News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.9189 | 193.91 | 193.92 | 1.67 | 0.87 % | 21,690,775 | 11:35:35 |
| AMD | Advanced Micro Devices | 164.7873 | 164.79 | 164.82 | -2.11 | -1.27 % | 29,247,152 | 11:35:35 |
| AMZN | Amazon.com | 177.55 | 177.54 | 177.55 | 1.11 | 0.63 % | 13,195,517 | 11:35:29 |
| AXP | American Express | 234.9599 | 0.00 | 0.00 | -5.04 | -2.10 % | 757,925 | 11:35:31 |
| BA | Boeing | 182.25 | 0.00 | 0.00 | 4.64 | 2.61 % | 3,565,326 | 11:35:35 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | -0.58 | -0.74 % | 6,410,928 | 11:35:35 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.33 | -0.83 % | 13,319,236 | 11:35:34 |
| COIN | Coinbase Global | 229.39 | 229.27 | 229.57 | 3.47 | 1.54 % | 4,235,846 | 11:35:35 |
| CRM | Salesforce | 231.4396 | 0.00 | 0.00 | -3.00 | -1.28 % | 9,989,569 | 11:35:35 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.58 | -0.56 % | 2,469,201 | 11:35:22 |
| DOW | Dow | 55.785 | 0.00 | 0.00 | -1.85 | -3.20 % | 1,209,897 | 11:35:31 |
| GOOGL | Alphabet | 172.49 | 172.48 | 172.50 | -0.01 | -0.01 % | 9,159,954 | 11:35:29 |
| GS | Goldman Sachs | 452.40 | 0.00 | 0.00 | -4.12 | -0.90 % | 459,459 | 11:35:20 |
| HD | Home Depot | 329.485 | 0.00 | 0.00 | -5.39 | -1.61 % | 1,273,256 | 11:35:31 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | -2.35 | -1.41 % | 808,568 | 11:35:29 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.425 | -1.38 % | 11,484,232 | 11:35:35 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | -0.68 | -0.33 % | 10,734,924 | 11:35:35 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | 1.14 | 0.78 % | 2,490,537 | 11:35:35 |
| JPM | JP Morgan Chase | 200.38 | 0.00 | 0.00 | -2.25 | -1.11 % | 1,845,276 | 11:35:30 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.25 | -0.40 % | 2,913,269 | 11:35:35 |
| MCD | McDonalds | 258.53 | 0.00 | 0.00 | -0.36 | -0.14 % | 1,156,414 | 11:35:26 |
| META | Meta Platforms | 478.13 | 478.11 | 478.28 | 11.30 | 2.42 % | 4,903,164 | 11:35:29 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 3.22 | 2.56 % | 2,408,699 | 11:35:28 |
| MSFT | Microsoft | 412.37 | 412.36 | 412.39 | -2.76 | -0.66 % | 6,563,481 | 11:35:32 |
| MU | Micron Technology | 126.91 | 126.90 | 126.92 | 1.91 | 1.53 % | 7,415,129 | 11:35:34 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,824,274 | 11:35:30 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 0.86 | 0.73 % | 1,901,858 | 11:35:34 |
| PYPL | PayPal | 63.28 | 63.27 | 63.29 | 0.29 | 0.46 % | 3,494,032 | 11:35:34 |
| QCOM | QUALCOMM | 206.1859 | 206.11 | 206.17 | 2.14 | 1.05 % | 5,257,000 | 11:35:35 |
| QQQ | Invesco QQQ Trust Series 1 | 452.20 | 452.19 | 452.20 | 1.49 | 0.33 % | 14,112,934 | 11:35:35 |
| SOXL | Direxion Daily Semicondu... | 48.0901 | 0.00 | 0.00 | -0.4999 | -1.03 % | 27,524,456 | 11:35:35 |
| SPY | SPDR S&P 500 | 526.20 | 0.00 | 0.00 | -1.17 | -0.22 % | 18,095,203 | 11:35:35 |
| TRV | The Travelers Companies | 209.51 | 0.00 | 0.00 | -6.19 | -2.87 % | 323,635 | 11:35:24 |
| TSLA | Tesla | 178.775 | 178.76 | 178.79 | 0.695 | 0.39 % | 33,476,334 | 11:35:28 |
| V | Visa | 269.51 | 0.00 | 0.00 | -2.95 | -1.08 % | 1,469,912 | 11:35:32 |
| VZ | Verizon Communications | 41.091 | 0.00 | 0.00 | -0.059 | -0.14 % | 6,480,113 | 11:35:32 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.01 | 16.02 | -0.21 | -1.29 % | 4,971,797 | 11:35:36 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -2.26 | -1.93 % | 5,436,207 | 11:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
