News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.49 | 212.44 | 212.49 | -1.75 | -0.82 % | 68,255,564 | 16:01:10 |
| AMD | Advanced Micro Devices | 159.3317 | 159.33 | 159.39 | -0.5683 | -0.36 % | 33,713,317 | 16:01:09 |
| AMZN | Amazon.com | 183.5279 | 183.56 | 183.62 | -0.3021 | -0.16 % | 24,580,517 | 16:01:09 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,261,839 | 16:00:05 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -3.43 | -1.90 % | 4,821,141 | 16:01:02 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,447,005 | 16:01:02 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 31,237,065 | 16:01:00 |
| COIN | Coinbase Global | 242.20 | 243.00 | 244.30 | -5.44 | -2.20 % | 6,205,158 | 16:00:45 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 7,751,558 | 16:01:02 |
| DIS | Walt Disney | 99.99 | 0.00 | 0.00 | -0.10 | -0.10 % | 5,903,293 | 16:00:21 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,226,702 | 16:01:04 |
| GOOGL | Alphabet | 176.61 | 176.60 | 176.61 | 1.45 | 0.83 % | 15,128,974 | 16:01:02 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,509,085 | 16:00:17 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,494,528 | 16:00:08 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,629,808 | 16:00:40 |
| INTC | Intel | 30.46 | 30.42 | 30.47 | 0.00 | 0.00 % | 26,708,983 | 16:00:51 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | -3.17 | -1.57 % | 31,679,097 | 16:01:11 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,895,184 | 16:00:04 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,318,192 | 16:01:07 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 7,778,105 | 16:00:10 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,602,281 | 16:00:53 |
| META | Meta Platforms | 504.16 | 503.50 | 503.92 | 0.06 | 0.01 % | 10,125,150 | 16:01:09 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,493,407 | 16:00:07 |
| MSFT | Microsoft | 442.60 | 442.58 | 442.60 | 1.02 | 0.23 % | 12,926,051 | 16:01:09 |
| MU | Micron Technology | 141.68 | 141.37 | 141.44 | -1.46 | -1.02 % | 13,653,642 | 16:01:11 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.78 | -0.83 % | 6,287,163 | 16:00:39 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,216,135 | 16:01:00 |
| PYPL | PayPal | 60.67 | 60.55 | 60.64 | -0.87 | -1.41 % | 9,940,063 | 16:01:09 |
| QCOM | QUALCOMM | 215.33 | 215.35 | 215.59 | -2.48 | -1.14 % | 6,342,324 | 16:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.07 | 479.07 | 479.09 | 2.35 | 0.49 % | 22,325,285 | 16:01:11 |
| SOXL | Direxion Daily Semicondu... | 60.12 | 0.00 | 0.00 | -0.74 | -1.22 % | 38,740,796 | 16:01:08 |
| SPY | SPDR S&P 500 | 542.63 | 0.00 | 0.00 | 0.18 | 0.03 % | 31,033,060 | 16:01:11 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,624,082 | 16:00:08 |
| TSLA | Tesla | 178.03 | 177.96 | 178.06 | -4.44 | -2.43 % | 80,933,148 | 16:01:05 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 6,965,066 | 16:00:06 |
| VZ | Verizon Communications | 39.7188 | 0.00 | 0.00 | -0.0612 | -0.15 % | 9,952,002 | 16:00:29 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.53 | 0.10 | 0.65 % | 8,950,712 | 16:00:15 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | -0.89 | -0.81 % | 10,811,620 | 16:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
