News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.80 | 212.77 | 212.78 | -1.44 | -0.67 % | 70,067,738 | 18:19:59 |
| AMD | Advanced Micro Devices | 159.38 | 159.31 | 159.33 | -0.52 | -0.33 % | 34,017,227 | 18:18:40 |
| AMZN | Amazon.com | 183.41 | 183.42 | 183.44 | -0.42 | -0.23 % | 25,428,572 | 18:18:22 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,818 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,097,996 | 18:19:00 |
| BABA | Alibaba | 73.55 | 0.00 | 0.00 | -2.13 | -2.81 % | 18,631,602 | 18:19:26 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,343,711 | 18:03:36 |
| COIN | Coinbase Global | 244.52 | 244.60 | 244.95 | -3.12 | -1.26 % | 7,137,265 | 18:18:13 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,830,352 | 18:19:08 |
| DIS | Walt Disney | 100.02 | 0.00 | 0.00 | -0.07 | -0.07 % | 7,060,753 | 18:18:15 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,882 | 17:23:06 |
| GOOGL | Alphabet | 176.55 | 176.55 | 176.61 | 1.39 | 0.79 % | 18,051,966 | 18:17:00 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,558,970 | 18:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,715 | 18:15:50 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,804 | 17:36:56 |
| INTC | Intel | 30.4205 | 30.42 | 30.44 | -0.0395 | -0.13 % | 28,090,710 | 18:19:31 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 32,808,409 | 18:18:37 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,513 | 17:17:36 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,872,601 | 18:12:13 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,103 | 18:16:33 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,806,056 | 18:10:04 |
| META | Meta Platforms | 504.16 | 503.92 | 504.12 | 0.06 | 0.01 % | 10,728,678 | 18:17:44 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,135 | 18:13:03 |
| MSFT | Microsoft | 442.80 | 442.50 | 442.60 | 1.22 | 0.28 % | 13,569,112 | 18:19:34 |
| MU | Micron Technology | 141.20 | 141.13 | 141.24 | -1.94 | -1.36 % | 14,019,172 | 18:18:44 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,424,894 | 18:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,326,996 | 18:03:06 |
| PYPL | PayPal | 60.52 | 60.54 | 60.56 | -1.02 | -1.66 % | 10,352,245 | 18:19:34 |
| QCOM | QUALCOMM | 215.50 | 215.41 | 215.55 | -2.31 | -1.06 % | 6,434,673 | 18:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.30 | 479.31 | 479.37 | 2.58 | 0.54 % | 23,329,521 | 18:19:58 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 39,011,942 | 18:20:03 |
| SPY | SPDR S&P 500 | 542.82 | 0.00 | 0.00 | 0.37 | 0.07 % | 39,318,445 | 18:19:57 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.78 | 177.75 | 177.78 | -4.69 | -2.57 % | 81,822,146 | 18:19:55 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,129 | 18:14:30 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,161 | 18:16:29 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.55 | 0.03 | 0.19 % | 9,034,098 | 18:16:36 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,260,649 | 18:20:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
