News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.7401 | 211.74 | 211.75 | -2.50 | -1.17 % | 41,397,186 | 13:22:01 |
| AMD | Advanced Micro Devices | 159.32 | 159.31 | 159.33 | -0.58 | -0.36 % | 23,538,954 | 13:22:03 |
| AMZN | Amazon.com | 182.97 | 182.97 | 182.98 | -0.86 | -0.47 % | 12,124,300 | 13:22:01 |
| AXP | American Express | 225.60 | 0.00 | 0.00 | 3.41 | 1.53 % | 1,083,448 | 13:21:45 |
| BA | Boeing | 178.099 | 0.00 | 0.00 | -2.60 | -1.44 % | 2,259,782 | 13:22:02 |
| BABA | Alibaba | 73.755 | 0.00 | 0.00 | -1.93 | -2.54 % | 12,269,750 | 13:22:02 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.015 | 0.04 % | 18,353,845 | 13:22:03 |
| COIN | Coinbase Global | 242.0205 | 242.02 | 242.19 | -5.62 | -2.27 % | 3,951,194 | 13:22:00 |
| CRM | Salesforce | 231.93 | 0.00 | 0.00 | 2.90 | 1.27 % | 4,930,420 | 13:21:58 |
| DIS | Walt Disney | 99.54 | 0.00 | 0.00 | -0.55 | -0.55 % | 3,336,696 | 13:22:03 |
| DOW | Dow | 55.06 | 0.00 | 0.00 | -1.00 | -1.78 % | 1,477,774 | 13:22:03 |
| GOOGL | Alphabet | 176.20 | 176.20 | 176.21 | 1.04 | 0.59 % | 7,746,481 | 13:22:02 |
| GS | Goldman Sachs | 447.94 | 0.00 | 0.00 | 1.59 | 0.36 % | 746,113 | 13:21:50 |
| HD | Home Depot | 345.62 | 0.00 | 0.00 | -2.26 | -0.65 % | 959,990 | 13:21:51 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,040,677 | 13:21:20 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | -0.12 | -0.39 % | 13,684,703 | 13:22:03 |
| IWM | iShares Russell 2000 | 198.825 | 0.00 | 0.00 | -3.12 | -1.54 % | 18,962,872 | 13:22:03 |
| JNJ | Johnson and Johnson | 145.135 | 0.00 | 0.00 | -0.315 | -0.22 % | 1,504,975 | 13:22:03 |
| JPM | JP Morgan Chase | 194.175 | 0.00 | 0.00 | 0.515 | 0.27 % | 2,979,571 | 13:22:03 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | -0.305 | -0.48 % | 3,564,826 | 13:21:50 |
| MCD | McDonalds | 253.18 | 0.00 | 0.00 | -0.52 | -0.20 % | 1,376,081 | 13:21:53 |
| META | Meta Platforms | 503.58 | 503.40 | 503.58 | -0.52 | -0.10 % | 5,125,657 | 13:22:00 |
| MRK | Merck | 129.4883 | 0.00 | 0.00 | 0.1183 | 0.09 % | 1,554,710 | 13:21:51 |
| MSFT | Microsoft | 442.1386 | 442.13 | 442.16 | 0.5586 | 0.13 % | 6,401,668 | 13:22:01 |
| MU | Micron Technology | 141.47 | 141.46 | 141.49 | -1.67 | -1.17 % | 8,739,820 | 13:22:01 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.18 | -0.19 % | 3,040,299 | 13:22:03 |
| ORCL | Oracle | 138.53 | 0.00 | 0.00 | -1.32 | -0.94 % | 5,579,530 | 13:21:53 |
| PYPL | PayPal | 60.87 | 60.87 | 60.89 | -0.67 | -1.09 % | 4,717,252 | 13:21:58 |
| QCOM | QUALCOMM | 215.58 | 215.56 | 215.63 | -2.23 | -1.02 % | 3,172,356 | 13:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 478.57 | 478.57 | 478.59 | 1.85 | 0.39 % | 14,338,867 | 13:22:03 |
| SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | -0.72 | -1.18 % | 28,030,475 | 13:22:03 |
| SPY | SPDR S&P 500 | 542.32 | 0.00 | 0.00 | -0.13 | -0.02 % | 18,033,953 | 13:22:03 |
| TRV | The Travelers Companies | 206.40 | 0.00 | 0.00 | -0.67 | -0.32 % | 596,648 | 13:22:03 |
| TSLA | Tesla | 179.485 | 179.47 | 179.50 | -2.99 | -1.64 % | 59,419,567 | 13:22:03 |
| V | Visa | 271.46 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,088,020 | 13:22:00 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,526,259 | 13:21:57 |
| WBA | Walgreens Boots Alliance | 15.405 | 15.40 | 15.41 | -0.045 | -0.29 % | 3,893,147 | 13:22:03 |
| XOM | Exxon Mobil | 109.08 | 0.00 | 0.00 | -0.96 | -0.87 % | 6,034,111 | 13:22:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
