News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1679 | 228.16 | 228.17 | 0.6479 | 0.28 % | 14,543,442 | 12:35:02 |
| AMD | Advanced Micro Devices | 165.33 | 165.32 | 165.33 | -2.16 | -1.29 % | 15,216,748 | 12:35:01 |
| AMZN | Amazon.com | 187.9299 | 187.91 | 187.91 | -3.23 | -1.69 % | 17,857,142 | 12:35:02 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 758,577 | 12:35:01 |
| BA | Boeing | 155.49 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,784,141 | 12:35:01 |
| BABA | Alibaba | 108.10 | 0.00 | 0.00 | 3.03 | 2.88 % | 34,162,288 | 12:35:01 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.095 | 0.24 % | 10,935,838 | 12:34:57 |
| COIN | Coinbase Global | 189.34 | 189.05 | 189.33 | 9.41 | 5.23 % | 5,545,154 | 12:35:02 |
| CRM | Salesforce | 275.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,003,593 | 12:34:54 |
| DIS | Walt Disney | 96.5682 | 0.00 | 0.00 | 1.37 | 1.44 % | 4,709,361 | 12:34:54 |
| DOW | Dow | 55.032 | 0.00 | 0.00 | 0.312 | 0.57 % | 1,830,699 | 12:35:01 |
| GOOGL | Alphabet | 164.385 | 164.38 | 164.39 | 1.66 | 1.02 % | 8,720,079 | 12:35:00 |
| GS | Goldman Sachs | 502.1715 | 0.00 | 0.00 | 5.25 | 1.06 % | 615,409 | 12:34:49 |
| HD | Home Depot | 399.50 | 0.00 | 0.00 | 2.80 | 0.71 % | 907,434 | 12:35:01 |
| IBM | International Business M... | 222.04 | 0.00 | 0.00 | -1.39 | -0.62 % | 1,135,216 | 12:34:59 |
| INTC | Intel | 23.877 | 23.87 | 23.88 | -0.043 | -0.18 % | 45,501,762 | 12:35:01 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | 2.04 | 0.93 % | 12,384,688 | 12:35:02 |
| JNJ | Johnson and Johnson | 162.18 | 0.00 | 0.00 | 0.79 | 0.49 % | 1,436,692 | 12:34:58 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | 1.04 | 0.50 % | 2,412,978 | 12:34:58 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.305 | 0.43 % | 3,929,752 | 12:34:57 |
| MCD | McDonalds | 305.03 | 0.00 | 0.00 | 1.38 | 0.45 % | 1,229,330 | 12:34:32 |
| META | Meta Platforms | 568.27 | 568.19 | 568.28 | 0.43 | 0.08 % | 3,793,560 | 12:35:01 |
| MRK | Merck | 113.46 | 0.00 | 0.00 | 0.37 | 0.33 % | 3,812,846 | 12:34:57 |
| MSFT | Microsoft | 428.65 | 428.62 | 428.70 | -2.66 | -0.62 % | 7,123,132 | 12:35:02 |
| MU | Micron Technology | 108.065 | 108.06 | 108.07 | -1.82 | -1.65 % | 22,601,408 | 12:35:02 |
| NKE | Nike | 90.0378 | 0.00 | 0.00 | 0.6478 | 0.72 % | 3,661,260 | 12:34:59 |
| ORCL | Oracle | 167.8479 | 0.00 | 0.00 | -0.2521 | -0.15 % | 2,991,581 | 12:35:00 |
| PYPL | PayPal | 78.425 | 78.43 | 78.43 | -1.66 | -2.07 % | 5,698,187 | 12:35:02 |
| QCOM | QUALCOMM | 171.285 | 171.25 | 171.33 | -1.38 | -0.80 % | 2,098,483 | 12:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 487.50 | 487.49 | 487.50 | -1.97 | -0.40 % | 11,373,098 | 12:35:02 |
| SOXL | Direxion Daily Semicondu... | 38.015 | 0.00 | 0.00 | -1.64 | -4.12 % | 50,218,948 | 12:34:59 |
| SPY | SPDR S&P 500 | 572.17 | 0.00 | 0.00 | -0.13 | -0.02 % | 15,293,978 | 12:35:03 |
| TRV | The Travelers Companies | 237.07 | 0.00 | 0.00 | 1.02 | 0.43 % | 280,090 | 12:34:43 |
| TSLA | Tesla | 258.32 | 258.32 | 258.34 | 4.10 | 1.61 % | 40,053,281 | 12:35:03 |
| V | Visa | 276.7293 | 0.00 | 0.00 | 5.04 | 1.85 % | 2,973,778 | 12:35:00 |
| VZ | Verizon Communications | 44.925 | 0.00 | 0.00 | 0.305 | 0.68 % | 5,591,647 | 12:35:03 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.58 | 6.81 % | 15,152,923 | 12:35:01 |
| XOM | Exxon Mobil | 115.03 | 0.00 | 0.00 | 2.23 | 1.98 % | 5,279,232 | 12:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
