News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.18 | 214.13 | 214.19 | 1.69 | 0.80 % | 204,872 | 04:54:01 |
| AMD | Advanced Micro Devices | 159.50 | 159.42 | 159.51 | -0.13 | -0.08 % | 30,925 | 04:53:16 |
| AMZN | Amazon.com | 183.07 | 182.93 | 183.06 | -0.59 | -0.32 % | 29,066 | 04:53:47 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:54:05 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 604 | 04:47:06 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 0.73 | 1.00 % | 30,122 | 04:52:11 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,500 | 04:52:35 |
| COIN | Coinbase Global | 242.74 | 242.70 | 243.38 | -1.76 | -0.72 % | 20,298 | 04:53:32 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,241 | 04:33:18 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,491 | 04:54:05 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:54:06 |
| GOOGL | Alphabet | 176.49 | 176.42 | 176.54 | -0.30 | -0.17 % | 19,798 | 04:54:11 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:54:11 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:38:04 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:54:11 |
| INTC | Intel | 30.36 | 30.35 | 30.37 | -0.09 | -0.30 % | 38,265 | 04:51:00 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | -0.27 | -0.14 % | 18,537 | 04:54:12 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 04:54:02 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:54:01 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,095 | 04:47:24 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,852 | 04:54:05 |
| META | Meta Platforms | 502.50 | 502.65 | 503.00 | -1.66 | -0.33 % | 10,807 | 04:53:54 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:39:40 |
| MSFT | Microsoft | 443.26 | 443.30 | 443.43 | 0.69 | 0.16 % | 22,686 | 04:54:01 |
| MU | Micron Technology | 143.28 | 143.11 | 143.29 | 1.92 | 1.36 % | 39,028 | 04:51:52 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,587 | 04:52:46 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 04:54:05 |
| PYPL | PayPal | 60.64 | 60.64 | 60.68 | 0.005 | 0.01 % | 6,835 | 04:51:29 |
| QCOM | QUALCOMM | 216.22 | 216.44 | 216.60 | 0.89 | 0.41 % | 11,635 | 04:54:08 |
| QQQ | Invesco QQQ Trust Series 1 | 479.84 | 479.80 | 479.86 | 0.65 | 0.14 % | 87,517 | 04:54:12 |
| SOXL | Direxion Daily Semicondu... | 60.84 | 0.00 | 0.00 | 0.74 | 1.23 % | 630,370 | 04:54:10 |
| SPY | SPDR S&P 500 | 542.40 | 0.00 | 0.00 | -0.38 | -0.07 % | 21,397 | 04:54:12 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| TSLA | Tesla | 178.20 | 178.12 | 178.19 | 0.19 | 0.11 % | 123,571 | 04:54:01 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:54:01 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 04:50:56 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.53 | 15.60 | -0.02 | -0.13 % | 441 | 04:52:40 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 838 | 04:54:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
