News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.44 | 212.44 | 212.48 | -1.80 | -0.84 % | 69,045,419 | 16:08:55 |
| AMD | Advanced Micro Devices | 159.45 | 159.40 | 159.45 | -0.45 | -0.28 % | 33,829,208 | 16:08:17 |
| AMZN | Amazon.com | 183.50 | 183.44 | 183.50 | -0.33 | -0.18 % | 25,249,211 | 16:08:45 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,332,704 | 16:03:01 |
| BA | Boeing | 176.7513 | 0.00 | 0.00 | -3.95 | -2.19 % | 4,889,059 | 16:08:27 |
| BABA | Alibaba | 73.35 | 0.00 | 0.00 | -2.33 | -3.08 % | 18,454,768 | 16:08:49 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 32,109,786 | 16:07:38 |
| COIN | Coinbase Global | 244.00 | 243.85 | 244.00 | -3.64 | -1.47 % | 7,026,308 | 16:08:38 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 7,995,950 | 16:05:55 |
| DIS | Walt Disney | 99.81 | 0.00 | 0.00 | -0.28 | -0.28 % | 6,960,711 | 16:08:07 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,340,172 | 16:03:55 |
| GOOGL | Alphabet | 176.80 | 176.79 | 176.80 | 1.64 | 0.94 % | 15,579,389 | 16:08:37 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,517,607 | 16:08:03 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,552,184 | 16:07:34 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,737,054 | 16:03:55 |
| INTC | Intel | 30.4301 | 30.43 | 30.45 | -0.0299 | -0.10 % | 27,255,545 | 16:08:46 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | -3.16 | -1.56 % | 32,032,331 | 16:08:43 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,012,015 | 16:08:28 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,596,930 | 16:07:42 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 8,059,793 | 16:06:54 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,679,001 | 16:05:28 |
| META | Meta Platforms | 503.6555 | 503.72 | 503.92 | -0.4445 | -0.09 % | 10,481,136 | 16:08:48 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,705,578 | 16:00:07 |
| MSFT | Microsoft | 442.68 | 442.60 | 442.75 | 1.10 | 0.25 % | 13,453,095 | 16:07:36 |
| MU | Micron Technology | 141.28 | 141.28 | 141.32 | -1.86 | -1.30 % | 13,957,481 | 16:08:46 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.78 | -0.83 % | 6,350,508 | 16:06:50 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,307,732 | 16:08:33 |
| PYPL | PayPal | 60.48 | 60.49 | 60.52 | -1.06 | -1.72 % | 10,297,791 | 16:08:38 |
| QCOM | QUALCOMM | 215.33 | 215.33 | 215.47 | -2.48 | -1.14 % | 6,410,381 | 16:08:34 |
| QQQ | Invesco QQQ Trust Series 1 | 479.13 | 479.12 | 479.15 | 2.41 | 0.51 % | 22,523,454 | 16:08:58 |
| SOXL | Direxion Daily Semicondu... | 60.04 | 0.00 | 0.00 | -0.82 | -1.35 % | 38,780,168 | 16:08:49 |
| SPY | SPDR S&P 500 | 542.48 | 0.00 | 0.00 | 0.03 | 0.01 % | 34,459,803 | 16:08:58 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,641,854 | 16:00:08 |
| TSLA | Tesla | 177.83 | 177.83 | 177.93 | -4.64 | -2.54 % | 81,216,604 | 16:08:53 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,491,438 | 16:07:53 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 10,267,766 | 16:08:42 |
| WBA | Walgreens Boots Alliance | 15.52 | 15.52 | 15.53 | 0.07 | 0.45 % | 8,999,955 | 16:07:45 |
| XOM | Exxon Mobil | 109.20 | 0.00 | 0.00 | -0.84 | -0.76 % | 13,123,243 | 16:08:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
