News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.50 | 212.48 | 212.49 | -1.74 | -0.81 % | 69,103,346 | 16:14:24 |
| AMD | Advanced Micro Devices | 159.3398 | 159.33 | 159.39 | -0.5602 | -0.35 % | 33,863,624 | 16:14:37 |
| AMZN | Amazon.com | 183.53 | 183.53 | 183.60 | -0.30 | -0.16 % | 25,286,364 | 16:14:10 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,332,768 | 16:13:11 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,031,996 | 16:13:35 |
| BABA | Alibaba | 73.3519 | 0.00 | 0.00 | -2.33 | -3.08 % | 18,508,485 | 16:14:21 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,119,282 | 16:14:02 |
| COIN | Coinbase Global | 244.15 | 244.00 | 244.30 | -3.49 | -1.41 % | 7,031,384 | 16:14:18 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,007,025 | 16:12:02 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.19 | -0.19 % | 6,964,088 | 16:13:30 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,340,177 | 16:13:11 |
| GOOGL | Alphabet | 176.82 | 176.81 | 176.83 | 1.66 | 0.95 % | 15,619,985 | 16:14:28 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,517,710 | 16:10:22 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,555,714 | 16:14:38 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.62 | -0.37 % | 2,737,788 | 16:13:35 |
| INTC | Intel | 30.40 | 30.40 | 30.42 | -0.06 | -0.20 % | 27,262,813 | 16:12:18 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | -3.37 | -1.67 % | 32,183,772 | 16:14:36 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,012,909 | 16:10:09 |
| JPM | JP Morgan Chase | 193.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,599,332 | 16:14:01 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 8,093,385 | 16:14:00 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,682,433 | 16:10:00 |
| META | Meta Platforms | 503.99 | 504.00 | 504.12 | -0.11 | -0.02 % | 10,485,089 | 16:14:12 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,715,138 | 16:00:07 |
| MSFT | Microsoft | 442.65 | 442.62 | 442.67 | 1.07 | 0.24 % | 13,476,687 | 16:14:30 |
| MU | Micron Technology | 141.36 | 141.02 | 141.22 | -1.78 | -1.24 % | 13,962,899 | 16:13:18 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | -0.77 | -0.82 % | 6,352,404 | 16:12:48 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.65 | -1.18 % | 11,316,193 | 16:14:27 |
| PYPL | PayPal | 60.54 | 60.51 | 60.60 | -1.00 | -1.62 % | 10,299,530 | 16:14:02 |
| QCOM | QUALCOMM | 215.40 | 215.33 | 215.40 | -2.41 | -1.11 % | 6,419,326 | 16:13:52 |
| QQQ | Invesco QQQ Trust Series 1 | 479.1701 | 479.17 | 479.18 | 2.45 | 0.51 % | 23,042,979 | 16:14:38 |
| SOXL | Direxion Daily Semicondu... | 60.15 | 0.00 | 0.00 | -0.71 | -1.17 % | 38,830,228 | 16:14:37 |
| SPY | SPDR S&P 500 | 542.44 | 0.00 | 0.00 | -0.01 | 0.00 % | 37,613,514 | 16:14:36 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,641,854 | 16:00:08 |
| TSLA | Tesla | 177.86 | 177.88 | 177.94 | -4.61 | -2.53 % | 81,273,208 | 16:14:32 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,495,602 | 16:14:02 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 10,288,115 | 16:09:23 |
| WBA | Walgreens Boots Alliance | 15.52 | 15.52 | 15.53 | 0.07 | 0.45 % | 9,000,062 | 16:07:45 |
| XOM | Exxon Mobil | 109.1519 | 0.00 | 0.00 | -0.8881 | -0.81 % | 13,164,177 | 16:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
