News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.14 | 212.13 | 212.14 | -2.10 | -0.98 % | 56,239,106 | 15:51:06 |
| AMD | Advanced Micro Devices | 159.075 | 159.07 | 159.08 | -0.825 | -0.52 % | 30,778,470 | 15:51:13 |
| AMZN | Amazon.com | 183.05 | 183.04 | 183.05 | -0.78 | -0.42 % | 17,097,219 | 15:51:05 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 2.34 | 1.05 % | 1,631,269 | 15:51:11 |
| BA | Boeing | 176.87 | 0.00 | 0.00 | -3.83 | -2.12 % | 3,992,486 | 15:51:06 |
| BABA | Alibaba | 73.315 | 0.00 | 0.00 | -2.37 | -3.12 % | 16,642,747 | 15:51:06 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 24,998,832 | 15:51:06 |
| COIN | Coinbase Global | 242.28 | 242.19 | 242.42 | -5.36 | -2.16 % | 5,293,062 | 15:51:11 |
| CRM | Salesforce | 231.31 | 0.00 | 0.00 | 2.28 | 1.00 % | 6,507,500 | 15:51:12 |
| DIS | Walt Disney | 99.795 | 0.00 | 0.00 | -0.295 | -0.29 % | 5,441,690 | 15:51:00 |
| DOW | Dow | 54.93 | 0.00 | 0.00 | -1.13 | -2.02 % | 2,187,504 | 15:51:13 |
| GOOGL | Alphabet | 176.39 | 176.39 | 176.40 | 1.23 | 0.70 % | 10,279,753 | 15:51:13 |
| GS | Goldman Sachs | 446.355 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,027,319 | 15:51:12 |
| HD | Home Depot | 346.09 | 0.00 | 0.00 | -1.79 | -0.51 % | 1,575,579 | 15:51:13 |
| IBM | International Business M... | 168.84 | 0.00 | 0.00 | -0.28 | -0.17 % | 1,688,853 | 15:51:13 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | -0.06 | -0.20 % | 19,912,704 | 15:51:06 |
| IWM | iShares Russell 2000 | 198.505 | 0.00 | 0.00 | -3.44 | -1.70 % | 28,892,112 | 15:51:12 |
| JNJ | Johnson and Johnson | 145.33 | 0.00 | 0.00 | -0.12 | -0.08 % | 2,493,619 | 15:51:01 |
| JPM | JP Morgan Chase | 193.65 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,525,402 | 15:51:13 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 5,119,053 | 15:51:13 |
| MCD | McDonalds | 253.17 | 0.00 | 0.00 | -0.53 | -0.21 % | 2,011,687 | 15:51:07 |
| META | Meta Platforms | 503.17 | 503.16 | 503.26 | -0.93 | -0.18 % | 8,508,931 | 15:51:06 |
| MRK | Merck | 129.235 | 0.00 | 0.00 | -0.135 | -0.10 % | 3,005,841 | 15:51:08 |
| MSFT | Microsoft | 442.00 | 441.99 | 442.01 | 0.42 | 0.10 % | 9,157,171 | 15:51:05 |
| MU | Micron Technology | 141.48 | 141.47 | 141.49 | -1.66 | -1.16 % | 11,615,117 | 15:51:13 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.58 | -0.62 % | 4,631,214 | 15:51:05 |
| ORCL | Oracle | 137.84 | 0.00 | 0.00 | -2.01 | -1.44 % | 9,148,962 | 15:51:11 |
| PYPL | PayPal | 60.425 | 60.42 | 60.43 | -1.12 | -1.81 % | 7,835,407 | 15:51:13 |
| QCOM | QUALCOMM | 214.965 | 214.95 | 214.98 | -2.85 | -1.31 % | 4,550,609 | 15:51:13 |
| QQQ | Invesco QQQ Trust Series 1 | 478.47 | 478.46 | 478.47 | 1.75 | 0.37 % | 20,227,373 | 15:51:06 |
| SOXL | Direxion Daily Semicondu... | 59.8902 | 0.00 | 0.00 | -0.9698 | -1.59 % | 37,045,890 | 15:51:13 |
| SPY | SPDR S&P 500 | 542.005 | 0.00 | 0.00 | -0.445 | -0.08 % | 27,428,987 | 15:51:06 |
| TRV | The Travelers Companies | 205.425 | 0.00 | 0.00 | -1.65 | -0.79 % | 1,139,482 | 15:51:13 |
| TSLA | Tesla | 178.19 | 178.18 | 178.20 | -4.28 | -2.35 % | 75,908,622 | 15:51:13 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 3,222,979 | 15:51:13 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 6,886,871 | 15:51:13 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.48 | 15.49 | 0.03 | 0.19 % | 6,651,422 | 15:51:11 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -1.04 | -0.95 % | 9,017,211 | 15:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
