News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.87 | 213.86 | 213.88 | -0.37 | -0.17 % | 8,142,597 | 09:51:52 |
| AMD | Advanced Micro Devices | 160.925 | 160.93 | 160.96 | 1.03 | 0.64 % | 5,542,162 | 09:51:52 |
| AMZN | Amazon.com | 183.095 | 183.09 | 183.11 | -0.735 | -0.40 % | 2,990,889 | 09:51:52 |
| AXP | American Express | 221.50 | 0.00 | 0.00 | -0.69 | -0.31 % | 145,614 | 09:51:50 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | -1.90 | -1.05 % | 500,784 | 09:51:49 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | -1.79 | -2.37 % | 2,748,684 | 09:51:50 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | -0.07 | -0.18 % | 3,132,367 | 09:51:52 |
| COIN | Coinbase Global | 247.95 | 247.75 | 248.19 | 0.31 | 0.13 % | 882,749 | 09:51:52 |
| CRM | Salesforce | 233.17 | 0.00 | 0.00 | 4.14 | 1.81 % | 1,160,200 | 09:51:48 |
| DIS | Walt Disney | 100.02 | 0.00 | 0.00 | -0.07 | -0.07 % | 770,668 | 09:51:52 |
| DOW | Dow | 55.66 | 0.00 | 0.00 | -0.40 | -0.71 % | 227,974 | 09:51:47 |
| GOOGL | Alphabet | 175.959 | 175.95 | 175.96 | 0.799 | 0.46 % | 2,561,770 | 09:51:52 |
| GS | Goldman Sachs | 441.036 | 0.00 | 0.00 | -5.31 | -1.19 % | 131,483 | 09:51:52 |
| HD | Home Depot | 345.52 | 0.00 | 0.00 | -2.36 | -0.68 % | 213,128 | 09:51:45 |
| IBM | International Business M... | 167.945 | 0.00 | 0.00 | -1.18 | -0.69 % | 213,544 | 09:51:50 |
| INTC | Intel | 30.3499 | 30.34 | 30.35 | -0.1101 | -0.36 % | 3,310,453 | 09:51:52 |
| IWM | iShares Russell 2000 | 199.42 | 0.00 | 0.00 | -2.52 | -1.25 % | 3,587,440 | 09:51:52 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -0.42 | -0.29 % | 293,661 | 09:51:52 |
| JPM | JP Morgan Chase | 192.24 | 0.00 | 0.00 | -1.42 | -0.73 % | 552,808 | 09:51:52 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | -0.795 | -1.26 % | 611,899 | 09:51:51 |
| MCD | McDonalds | 252.14 | 0.00 | 0.00 | -1.56 | -0.61 % | 238,364 | 09:51:48 |
| META | Meta Platforms | 506.36 | 506.31 | 506.39 | 2.26 | 0.45 % | 1,009,807 | 09:51:50 |
| MRK | Merck | 129.025 | 0.00 | 0.00 | -0.345 | -0.27 % | 258,734 | 09:51:32 |
| MSFT | Microsoft | 440.92 | 440.83 | 440.91 | -0.66 | -0.15 % | 1,960,357 | 09:51:52 |
| MU | Micron Technology | 141.95 | 141.92 | 141.98 | -1.19 | -0.83 % | 2,861,534 | 09:51:52 |
| NKE | Nike | 94.1467 | 0.00 | 0.00 | -0.0333 | -0.04 % | 890,453 | 09:51:51 |
| ORCL | Oracle | 138.435 | 0.00 | 0.00 | -1.42 | -1.01 % | 1,337,386 | 09:51:52 |
| PYPL | PayPal | 61.17 | 61.17 | 61.18 | -0.37 | -0.60 % | 973,432 | 09:51:51 |
| QCOM | QUALCOMM | 216.69 | 216.65 | 216.73 | -1.12 | -0.51 % | 603,837 | 09:51:52 |
| QQQ | Invesco QQQ Trust Series 1 | 477.64 | 477.62 | 477.64 | 0.92 | 0.19 % | 3,153,138 | 09:51:44 |
| SOXL | Direxion Daily Semicondu... | 59.635 | 0.00 | 0.00 | -1.23 | -2.01 % | 7,977,990 | 09:51:52 |
| SPY | SPDR S&P 500 | 541.18 | 0.00 | 0.00 | -1.27 | -0.23 % | 3,667,266 | 09:51:51 |
| TRV | The Travelers Companies | 203.76 | 0.00 | 0.00 | -3.31 | -1.60 % | 95,360 | 09:51:48 |
| TSLA | Tesla | 183.30 | 183.26 | 183.31 | 0.83 | 0.45 % | 15,047,957 | 09:51:52 |
| V | Visa | 270.075 | 0.00 | 0.00 | -1.12 | -0.41 % | 488,761 | 09:51:52 |
| VZ | Verizon Communications | 39.5752 | 0.00 | 0.00 | -0.2048 | -0.51 % | 877,495 | 09:51:49 |
| WBA | Walgreens Boots Alliance | 15.355 | 15.35 | 15.36 | -0.095 | -0.61 % | 590,534 | 09:51:50 |
| XOM | Exxon Mobil | 109.47 | 0.00 | 0.00 | -0.57 | -0.52 % | 1,088,328 | 09:51:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
