News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.50 | 212.47 | 212.50 | -1.74 | -0.81 % | 69,196,823 | 16:31:23 |
| AMD | Advanced Micro Devices | 159.43 | 159.42 | 159.47 | -0.47 | -0.29 % | 33,890,754 | 16:30:51 |
| AMZN | Amazon.com | 183.4101 | 183.53 | 183.60 | -0.4199 | -0.23 % | 25,336,413 | 16:31:11 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,328 | 16:19:53 |
| BA | Boeing | 176.8416 | 0.00 | 0.00 | -3.86 | -2.14 % | 5,056,324 | 16:28:48 |
| BABA | Alibaba | 73.34 | 0.00 | 0.00 | -2.34 | -3.09 % | 18,576,657 | 16:30:05 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,121,969 | 16:30:48 |
| COIN | Coinbase Global | 244.50 | 244.70 | 244.89 | -3.14 | -1.27 % | 7,043,065 | 16:31:23 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,235,024 | 16:30:57 |
| DIS | Walt Disney | 99.9005 | 0.00 | 0.00 | -0.1895 | -0.19 % | 6,992,634 | 16:28:51 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,612 | 16:25:29 |
| GOOGL | Alphabet | 176.79 | 176.87 | 176.90 | 1.63 | 0.93 % | 15,671,917 | 16:30:01 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,524,652 | 16:15:14 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,555,942 | 16:21:08 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,738,080 | 16:15:01 |
| INTC | Intel | 30.43 | 30.42 | 30.43 | -0.03 | -0.10 % | 27,302,523 | 16:30:44 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | -3.37 | -1.67 % | 32,533,865 | 16:30:54 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,027,950 | 16:26:38 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,600,830 | 16:25:26 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.48 | -0.76 % | 8,137,599 | 16:27:13 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,691,314 | 16:31:04 |
| META | Meta Platforms | 504.16 | 503.85 | 504.00 | 0.06 | 0.01 % | 10,504,737 | 16:31:07 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,724,843 | 16:15:03 |
| MSFT | Microsoft | 442.5991 | 442.57 | 442.60 | 1.02 | 0.23 % | 13,493,697 | 16:31:11 |
| MU | Micron Technology | 141.36 | 141.20 | 141.27 | -1.78 | -1.24 % | 13,970,210 | 16:30:44 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,630 | 16:15:03 |
| ORCL | Oracle | 138.08 | 0.00 | 0.00 | -1.77 | -1.27 % | 11,321,719 | 16:26:36 |
| PYPL | PayPal | 60.635 | 60.59 | 60.61 | -0.905 | -1.47 % | 10,329,483 | 16:30:00 |
| QCOM | QUALCOMM | 215.33 | 215.01 | 215.23 | -2.48 | -1.14 % | 6,431,858 | 16:31:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.40 | 479.37 | 479.39 | 2.68 | 0.56 % | 23,145,231 | 16:31:21 |
| SOXL | Direxion Daily Semicondu... | 60.04 | 0.00 | 0.00 | -0.82 | -1.35 % | 38,867,887 | 16:31:14 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | 0.05 | 0.01 % | 38,109,817 | 16:31:25 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:31:00 |
| TSLA | Tesla | 177.90 | 177.89 | 177.91 | -4.57 | -2.50 % | 81,340,647 | 16:31:19 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,501,099 | 16:30:17 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 10,378,330 | 16:31:11 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.54 | 0.10 | 0.65 % | 9,013,662 | 16:30:00 |
| XOM | Exxon Mobil | 109.14 | 0.00 | 0.00 | -0.90 | -0.82 % | 13,218,279 | 16:29:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
