News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.17 | 228.15 | 228.17 | 0.65 | 0.29 % | 14,433,429 | 12:30:28 |
| AMD | Advanced Micro Devices | 165.25 | 165.26 | 165.27 | -2.24 | -1.34 % | 15,059,816 | 12:30:31 |
| AMZN | Amazon.com | 188.0905 | 188.09 | 188.10 | -3.07 | -1.61 % | 17,651,909 | 12:30:29 |
| AXP | American Express | 271.0414 | 0.00 | 0.00 | 2.89 | 1.08 % | 748,877 | 12:30:26 |
| BA | Boeing | 155.47 | 0.00 | 0.00 | 0.89 | 0.58 % | 3,732,087 | 12:30:31 |
| BABA | Alibaba | 107.93 | 0.00 | 0.00 | 2.86 | 2.72 % | 33,746,577 | 12:30:31 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,841,136 | 12:30:27 |
| COIN | Coinbase Global | 188.55 | 188.50 | 188.67 | 8.62 | 4.79 % | 5,447,127 | 12:30:31 |
| CRM | Salesforce | 275.71 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,972,118 | 12:30:23 |
| DIS | Walt Disney | 96.58 | 0.00 | 0.00 | 1.38 | 1.45 % | 4,674,879 | 12:30:27 |
| DOW | Dow | 55.05 | 0.00 | 0.00 | 0.33 | 0.60 % | 1,781,609 | 12:30:27 |
| GOOGL | Alphabet | 164.3972 | 164.38 | 164.39 | 1.67 | 1.02 % | 8,653,295 | 12:30:30 |
| GS | Goldman Sachs | 501.56 | 0.00 | 0.00 | 4.64 | 0.93 % | 609,575 | 12:30:26 |
| HD | Home Depot | 399.76 | 0.00 | 0.00 | 3.06 | 0.77 % | 885,624 | 12:30:30 |
| IBM | International Business M... | 222.20 | 0.00 | 0.00 | -1.23 | -0.55 % | 1,117,917 | 12:29:58 |
| INTC | Intel | 23.8981 | 23.89 | 23.90 | -0.0219 | -0.09 % | 45,027,867 | 12:30:31 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | 2.22 | 1.01 % | 12,277,107 | 12:30:31 |
| JNJ | Johnson and Johnson | 162.28 | 0.00 | 0.00 | 0.89 | 0.55 % | 1,413,694 | 12:30:27 |
| JPM | JP Morgan Chase | 210.755 | 0.00 | 0.00 | 0.975 | 0.46 % | 2,369,285 | 12:30:25 |
| KO | Coca Cola | 71.7171 | 0.00 | 0.00 | 0.3171 | 0.44 % | 3,889,200 | 12:30:31 |
| MCD | McDonalds | 305.13 | 0.00 | 0.00 | 1.48 | 0.49 % | 1,217,719 | 12:30:20 |
| META | Meta Platforms | 567.69 | 567.60 | 567.74 | -0.15 | -0.03 % | 3,729,243 | 12:30:31 |
| MRK | Merck | 113.4686 | 0.00 | 0.00 | 0.3786 | 0.33 % | 3,772,507 | 12:30:26 |
| MSFT | Microsoft | 428.69 | 428.64 | 428.70 | -2.62 | -0.61 % | 7,066,585 | 12:30:31 |
| MU | Micron Technology | 107.7554 | 107.74 | 107.75 | -2.12 | -1.93 % | 22,364,155 | 12:30:30 |
| NKE | Nike | 90.0955 | 0.00 | 0.00 | 0.7055 | 0.79 % | 3,604,768 | 12:30:29 |
| ORCL | Oracle | 167.98 | 0.00 | 0.00 | -0.12 | -0.07 % | 2,966,113 | 12:30:30 |
| PYPL | PayPal | 78.4801 | 78.48 | 78.49 | -1.60 | -2.00 % | 5,622,502 | 12:30:31 |
| QCOM | QUALCOMM | 171.5281 | 171.47 | 171.53 | -1.13 | -0.66 % | 2,003,350 | 12:30:25 |
| QQQ | Invesco QQQ Trust Series 1 | 487.6301 | 487.63 | 487.65 | -1.84 | -0.38 % | 11,252,199 | 12:30:31 |
| SOXL | Direxion Daily Semicondu... | 38.1069 | 0.00 | 0.00 | -1.54 | -3.89 % | 49,521,154 | 12:30:31 |
| SPY | SPDR S&P 500 | 572.27 | 0.00 | 0.00 | -0.03 | -0.01 % | 15,110,846 | 12:30:31 |
| TRV | The Travelers Companies | 237.26 | 0.00 | 0.00 | 1.21 | 0.51 % | 277,120 | 12:30:23 |
| TSLA | Tesla | 258.83 | 258.83 | 258.87 | 4.61 | 1.81 % | 39,541,850 | 12:30:28 |
| V | Visa | 276.645 | 0.00 | 0.00 | 4.96 | 1.82 % | 2,953,248 | 12:30:27 |
| VZ | Verizon Communications | 44.965 | 0.00 | 0.00 | 0.345 | 0.77 % | 5,445,823 | 12:30:31 |
| WBA | Walgreens Boots Alliance | 9.105 | 9.10 | 9.11 | 0.585 | 6.87 % | 15,073,926 | 12:30:27 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 2.19 | 1.94 % | 5,208,083 | 12:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
