News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.035 | 212.03 | 212.04 | -2.21 | -1.03 % | 46,799,312 | 14:22:42 |
| AMD | Advanced Micro Devices | 159.14 | 159.13 | 159.14 | -0.76 | -0.48 % | 26,392,142 | 14:22:42 |
| AMZN | Amazon.com | 183.1597 | 183.15 | 183.16 | -0.6703 | -0.36 % | 14,104,672 | 14:22:40 |
| AXP | American Express | 224.05 | 0.00 | 0.00 | 1.86 | 0.84 % | 1,278,922 | 14:22:32 |
| BA | Boeing | 176.4001 | 0.00 | 0.00 | -4.30 | -2.38 % | 2,716,411 | 14:22:34 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | -2.01 | -2.66 % | 13,470,752 | 14:22:37 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.13 | -0.33 % | 20,928,829 | 14:22:40 |
| COIN | Coinbase Global | 238.70 | 238.63 | 238.80 | -8.94 | -3.61 % | 4,448,717 | 14:22:40 |
| CRM | Salesforce | 231.56 | 0.00 | 0.00 | 2.53 | 1.10 % | 5,483,471 | 14:22:39 |
| DIS | Walt Disney | 99.52 | 0.00 | 0.00 | -0.57 | -0.57 % | 4,074,044 | 14:22:39 |
| DOW | Dow | 54.8875 | 0.00 | 0.00 | -1.17 | -2.09 % | 1,674,476 | 14:22:38 |
| GOOGL | Alphabet | 176.14 | 176.13 | 176.15 | 0.98 | 0.56 % | 8,663,020 | 14:22:40 |
| GS | Goldman Sachs | 445.027 | 0.00 | 0.00 | -1.32 | -0.30 % | 850,040 | 14:22:23 |
| HD | Home Depot | 345.005 | 0.00 | 0.00 | -2.88 | -0.83 % | 1,170,766 | 14:22:20 |
| IBM | International Business M... | 168.76 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,241,032 | 14:22:37 |
| INTC | Intel | 30.3247 | 30.32 | 30.33 | -0.1353 | -0.44 % | 15,647,260 | 14:22:42 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | -3.52 | -1.74 % | 23,367,333 | 14:22:40 |
| JNJ | Johnson and Johnson | 145.21 | 0.00 | 0.00 | -0.24 | -0.17 % | 1,837,376 | 14:22:42 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | -0.40 | -0.21 % | 3,504,570 | 14:22:39 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | -0.395 | -0.63 % | 4,051,618 | 14:22:23 |
| MCD | McDonalds | 252.20 | 0.00 | 0.00 | -1.50 | -0.59 % | 1,586,146 | 14:22:39 |
| META | Meta Platforms | 503.04 | 502.97 | 503.10 | -1.06 | -0.21 % | 6,851,597 | 14:22:39 |
| MRK | Merck | 129.245 | 0.00 | 0.00 | -0.125 | -0.10 % | 2,039,437 | 14:22:33 |
| MSFT | Microsoft | 442.03 | 441.99 | 442.05 | 0.45 | 0.10 % | 7,405,826 | 14:22:39 |
| MU | Micron Technology | 141.5101 | 141.51 | 141.54 | -1.63 | -1.14 % | 9,749,880 | 14:22:42 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | -0.57 | -0.61 % | 3,568,365 | 14:22:39 |
| ORCL | Oracle | 139.66 | 0.00 | 0.00 | -0.19 | -0.14 % | 6,584,560 | 14:22:39 |
| PYPL | PayPal | 60.49 | 60.47 | 60.49 | -1.05 | -1.71 % | 5,742,460 | 14:22:42 |
| QCOM | QUALCOMM | 215.51 | 215.50 | 215.57 | -2.30 | -1.06 % | 3,658,316 | 14:22:40 |
| QQQ | Invesco QQQ Trust Series 1 | 478.36 | 478.36 | 478.37 | 1.64 | 0.34 % | 16,625,109 | 14:22:43 |
| SOXL | Direxion Daily Semicondu... | 60.235 | 0.00 | 0.00 | -0.625 | -1.03 % | 32,061,744 | 14:22:43 |
| SPY | SPDR S&P 500 | 541.73 | 0.00 | 0.00 | -0.72 | -0.13 % | 21,334,309 | 14:22:34 |
| TRV | The Travelers Companies | 206.59 | 0.00 | 0.00 | -0.48 | -0.23 % | 784,238 | 14:22:41 |
| TSLA | Tesla | 178.0301 | 178.03 | 178.05 | -4.44 | -2.43 % | 65,442,591 | 14:22:42 |
| V | Visa | 270.95 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,473,615 | 14:22:43 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 5,359,318 | 14:22:40 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.39 | 15.40 | -0.05 | -0.32 % | 4,802,829 | 14:22:42 |
| XOM | Exxon Mobil | 108.905 | 0.00 | 0.00 | -1.14 | -1.03 % | 7,042,785 | 14:22:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
