News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.49 | 212.49 | 212.50 | -1.75 | -0.82 % | 68,511,040 | 16:03:03 |
| AMD | Advanced Micro Devices | 159.49 | 159.44 | 159.49 | -0.41 | -0.26 % | 33,750,948 | 16:03:14 |
| AMZN | Amazon.com | 183.55 | 183.55 | 183.65 | -0.28 | -0.15 % | 25,007,718 | 16:03:13 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,319,480 | 16:03:01 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -3.43 | -1.90 % | 4,875,743 | 16:01:44 |
| BABA | Alibaba | 73.35 | 0.00 | 0.00 | -2.33 | -3.08 % | 18,449,029 | 16:03:11 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 31,939,741 | 16:01:32 |
| COIN | Coinbase Global | 244.16 | 243.32 | 244.20 | -3.48 | -1.41 % | 6,212,741 | 16:03:05 |
| CRM | Salesforce | 231.9401 | 0.00 | 0.00 | 2.91 | 1.27 % | 7,966,232 | 16:02:57 |
| DIS | Walt Disney | 99.99 | 0.00 | 0.00 | -0.10 | -0.10 % | 5,903,401 | 16:02:15 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,304,342 | 16:01:04 |
| GOOGL | Alphabet | 176.81 | 176.81 | 176.86 | 1.65 | 0.94 % | 15,397,358 | 16:03:12 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,509,085 | 16:02:33 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,516,890 | 16:01:20 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,704,795 | 16:03:15 |
| INTC | Intel | 30.45 | 30.45 | 30.48 | -0.01 | -0.03 % | 27,091,039 | 16:02:00 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | -3.15 | -1.56 % | 31,755,137 | 16:03:20 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,958,385 | 16:00:04 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,531,749 | 16:03:09 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 7,978,672 | 16:03:05 |
| MCD | McDonalds | 252.0001 | 0.00 | 0.00 | -1.70 | -0.67 % | 2,660,920 | 16:01:40 |
| META | Meta Platforms | 504.00 | 503.92 | 504.11 | -0.10 | -0.02 % | 10,231,528 | 16:03:11 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,648,959 | 16:00:07 |
| MSFT | Microsoft | 442.60 | 442.62 | 442.65 | 1.02 | 0.23 % | 13,266,950 | 16:03:11 |
| MU | Micron Technology | 141.36 | 141.36 | 141.44 | -1.78 | -1.24 % | 13,921,568 | 16:02:51 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.78 | -0.83 % | 6,321,476 | 16:01:42 |
| ORCL | Oracle | 138.21 | 0.00 | 0.00 | -1.64 | -1.17 % | 11,263,810 | 16:01:37 |
| PYPL | PayPal | 60.55 | 60.55 | 60.59 | -0.99 | -1.61 % | 10,216,566 | 16:02:54 |
| QCOM | QUALCOMM | 215.33 | 215.35 | 215.59 | -2.48 | -1.14 % | 6,369,347 | 16:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.12 | 479.12 | 479.14 | 2.40 | 0.50 % | 22,384,635 | 16:03:17 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 38,758,072 | 16:03:13 |
| SPY | SPDR S&P 500 | 542.70 | 0.00 | 0.00 | 0.25 | 0.05 % | 32,277,801 | 16:03:14 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,636,889 | 16:00:08 |
| TSLA | Tesla | 177.97 | 177.97 | 178.00 | -4.50 | -2.47 % | 81,097,815 | 16:03:10 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,457,397 | 16:02:15 |
| VZ | Verizon Communications | 39.7188 | 0.00 | 0.00 | -0.0612 | -0.15 % | 10,143,786 | 16:00:29 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.53 | 0.10 | 0.65 % | 8,981,662 | 16:00:15 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 12,633,631 | 16:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
