News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.90 | 212.80 | 212.89 | 0.41 | 0.19 % | 13,984 | 04:07:37 |
| AMD | Advanced Micro Devices | 159.67 | 159.53 | 159.69 | 0.04 | 0.03 % | 8,900 | 04:07:45 |
| AMZN | Amazon.com | 183.51 | 183.47 | 183.70 | -0.15 | -0.08 % | 4,478 | 04:07:19 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:07:32 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:06:41 |
| BABA | Alibaba | 74.25 | 0.00 | 0.00 | 0.90 | 1.23 % | 12,262 | 04:07:28 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,719 | 04:04:07 |
| COIN | Coinbase Global | 243.85 | 243.28 | 243.94 | -0.65 | -0.27 % | 5,073 | 04:07:48 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:07:28 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 04:03:17 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:32 | |
| GOOGL | Alphabet | 176.89 | 176.79 | 176.84 | 0.10 | 0.06 % | 2,761 | 04:06:33 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:34 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:07:48 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:07:33 |
| INTC | Intel | 30.39 | 30.37 | 30.39 | -0.06 | -0.20 % | 6,169 | 04:05:17 |
| IWM | iShares Russell 2000 | 198.89 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,550 | 04:07:46 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:07:33 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:07:37 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:03:15 |
| META | Meta Platforms | 504.97 | 504.86 | 504.95 | 0.81 | 0.16 % | 1,089 | 04:07:14 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:01:28 |
| MSFT | Microsoft | 443.54 | 443.36 | 443.50 | 0.97 | 0.22 % | 2,286 | 04:07:44 |
| MU | Micron Technology | 143.30 | 143.30 | 143.50 | 1.94 | 1.37 % | 13,463 | 04:07:42 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:00:00 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:07:35 |
| PYPL | PayPal | 60.635 | 60.77 | 60.88 | 0.00 | 0.00 % | 670 | 04:07:44 |
| QCOM | QUALCOMM | 215.33 | 217.07 | 217.39 | 0.00 | 0.00 % | 1,062 | 04:07:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.14 | 480.19 | 480.25 | 0.95 | 0.20 % | 19,782 | 04:07:48 |
| SOXL | Direxion Daily Semicondu... | 60.96 | 0.00 | 0.00 | 0.86 | 1.43 % | 147,779 | 04:07:46 |
| SPY | SPDR S&P 500 | 543.07 | 0.00 | 0.00 | 0.29 | 0.05 % | 3,246 | 04:07:47 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 178.68 | 178.60 | 178.70 | 0.67 | 0.38 % | 22,843 | 04:07:38 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:07:20 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 237 | 04:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.60 | 0.00 | 0.00 % | 2 | 04:00:42 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
