News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.41 | 213.43 | 213.50 | -0.83 | -0.39 % | 929,220 | 09:15:32 |
| AMD | Advanced Micro Devices | 158.45 | 158.43 | 158.50 | -1.45 | -0.91 % | 354,392 | 09:15:21 |
| AMZN | Amazon.com | 182.99 | 182.90 | 182.99 | -0.84 | -0.46 % | 495,894 | 09:15:30 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,840 | 09:15:31 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | -2.04 | -1.13 % | 52,626 | 09:14:17 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -1.32 | -1.74 % | 411,128 | 09:15:33 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | -0.42 | -1.07 % | 191,743 | 09:14:20 |
| COIN | Coinbase Global | 247.10 | 246.54 | 247.18 | -0.54 | -0.22 % | 123,312 | 09:15:29 |
| CRM | Salesforce | 229.50 | 0.00 | 0.00 | 0.47 | 0.21 % | 39,834 | 09:15:17 |
| DIS | Walt Disney | 99.56 | 0.00 | 0.00 | -0.53 | -0.53 % | 52,819 | 09:13:44 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -0.25 | -0.45 % | 4,282 | 09:15:00 |
| GOOGL | Alphabet | 174.62 | 174.67 | 174.68 | -0.54 | -0.31 % | 915,114 | 09:15:27 |
| GS | Goldman Sachs | 441.25 | 0.00 | 0.00 | -5.10 | -1.14 % | 4,811 | 09:13:55 |
| HD | Home Depot | 345.25 | 0.00 | 0.00 | -2.63 | -0.76 % | 5,047 | 09:06:48 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.67 | -0.40 % | 6,101 | 09:11:32 |
| INTC | Intel | 30.21 | 30.20 | 30.21 | -0.25 | -0.82 % | 365,198 | 09:14:44 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -2.74 | -1.36 % | 950,981 | 09:15:37 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,713 | 09:06:34 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -2.16 | -1.12 % | 23,948 | 09:15:13 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | -0.57 | -0.90 % | 25,452 | 09:12:55 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,851 | 09:15:34 |
| META | Meta Platforms | 501.982 | 501.30 | 501.65 | -2.12 | -0.42 % | 85,976 | 09:15:18 |
| MRK | Merck | 128.4917 | 0.00 | 0.00 | -0.8783 | -0.68 % | 7,966 | 09:12:14 |
| MSFT | Microsoft | 438.79 | 438.70 | 438.81 | -2.79 | -0.63 % | 204,221 | 09:15:26 |
| MU | Micron Technology | 142.13 | 142.06 | 142.11 | -1.01 | -0.71 % | 277,295 | 09:14:59 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 519,369 | 09:15:24 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 34,465 | 09:15:00 |
| PYPL | PayPal | 61.10 | 61.03 | 61.13 | -0.44 | -0.71 % | 162,404 | 09:15:12 |
| QCOM | QUALCOMM | 216.2692 | 216.01 | 216.19 | -1.54 | -0.71 % | 78,819 | 09:14:18 |
| QQQ | Invesco QQQ Trust Series 1 | 476.04 | 476.09 | 476.11 | -0.68 | -0.14 % | 876,433 | 09:15:33 |
| SOXL | Direxion Daily Semicondu... | 58.8888 | 0.00 | 0.00 | -1.97 | -3.24 % | 3,112,549 | 09:15:36 |
| SPY | SPDR S&P 500 | 540.39 | 0.00 | 0.00 | -2.06 | -0.38 % | 1,005,213 | 09:15:32 |
| TRV | The Travelers Companies | 205.90 | 0.00 | 0.00 | -1.17 | -0.57 % | 717 | 09:15:33 |
| TSLA | Tesla | 185.49 | 185.40 | 185.48 | 3.02 | 1.66 % | 3,019,843 | 09:15:31 |
| V | Visa | 269.99 | 0.00 | 0.00 | -1.20 | -0.44 % | 9,787 | 09:12:07 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 24,193 | 09:09:53 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.39 | -0.14 | -0.91 % | 9,853 | 09:15:37 |
| XOM | Exxon Mobil | 110.30 | 0.00 | 0.00 | 0.26 | 0.24 % | 35,286 | 09:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
