News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.85 | 212.81 | 212.84 | -1.39 | -0.65 % | 264,258 | 07:07:27 |
| AMD | Advanced Micro Devices | 158.50 | 158.41 | 158.51 | -1.40 | -0.88 % | 110,194 | 07:07:13 |
| AMZN | Amazon.com | 182.85 | 182.74 | 182.93 | -0.98 | -0.53 % | 110,511 | 07:07:25 |
| AXP | American Express | 220.26 | 0.00 | 0.00 | -1.93 | -0.87 % | 2,224 | 07:07:28 |
| BA | Boeing | 178.52 | 0.00 | 0.00 | -2.18 | -1.21 % | 9,685 | 07:07:15 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -1.21 | -1.60 % | 155,810 | 07:07:22 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.44 | -1.12 % | 68,901 | 07:06:44 |
| COIN | Coinbase Global | 245.90 | 245.66 | 245.98 | -1.74 | -0.70 % | 51,126 | 07:07:26 |
| CRM | Salesforce | 229.75 | 0.00 | 0.00 | 0.72 | 0.31 % | 7,598 | 07:07:07 |
| DIS | Walt Disney | 99.67 | 0.00 | 0.00 | -0.42 | -0.42 % | 9,029 | 07:07:11 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,142 | 07:07:12 |
| GOOGL | Alphabet | 174.20 | 174.17 | 174.32 | -0.96 | -0.55 % | 56,994 | 07:07:27 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,656 | 07:07:32 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,078 | 07:07:31 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -0.65 | -0.38 % | 1,073 | 07:07:21 |
| INTC | Intel | 30.20 | 30.16 | 30.19 | -0.26 | -0.85 % | 123,382 | 07:07:09 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | -3.08 | -1.53 % | 331,127 | 07:07:33 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,039 | 07:07:34 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -2.28 | -1.18 % | 8,391 | 07:07:28 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.64 | -1.02 % | 6,529 | 07:07:32 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | -1.20 | -0.47 % | 2,113 | 07:07:21 |
| META | Meta Platforms | 501.00 | 500.72 | 500.92 | -3.10 | -0.61 % | 29,798 | 07:07:06 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,559 | 07:07:21 |
| MSFT | Microsoft | 437.30 | 437.35 | 437.55 | -4.28 | -0.97 % | 88,041 | 07:07:16 |
| MU | Micron Technology | 141.70 | 141.68 | 141.82 | -1.44 | -1.01 % | 104,511 | 07:07:34 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,827 | 07:07:11 |
| ORCL | Oracle | 139.16 | 0.00 | 0.00 | -0.69 | -0.49 % | 7,227 | 07:07:27 |
| PYPL | PayPal | 61.05 | 61.00 | 61.10 | -0.49 | -0.80 % | 84,425 | 07:07:01 |
| QCOM | QUALCOMM | 216.20 | 216.19 | 216.43 | -1.61 | -0.74 % | 28,850 | 07:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 475.03 | 474.94 | 474.99 | -1.69 | -0.35 % | 467,748 | 07:07:33 |
| SOXL | Direxion Daily Semicondu... | 58.58 | 0.00 | 0.00 | -2.28 | -3.75 % | 1,474,295 | 07:07:32 |
| SPY | SPDR S&P 500 | 539.14 | 0.00 | 0.00 | -3.31 | -0.61 % | 216,051 | 07:07:34 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 07:07:11 |
| TSLA | Tesla | 183.21 | 183.21 | 183.25 | 0.74 | 0.41 % | 647,809 | 07:07:27 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.18 | -0.80 % | 5,936 | 07:07:18 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,331 | 07:07:07 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.31 | 15.42 | -0.04 | -0.26 % | 2,303 | 07:07:19 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,437 | 07:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
