News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 214.01 | 214.09 | 1.51 | 0.71 % | 92,634 | 04:22:48 |
| AMD | Advanced Micro Devices | 159.94 | 159.80 | 160.06 | 0.31 | 0.19 % | 18,723 | 04:22:36 |
| AMZN | Amazon.com | 183.38 | 183.21 | 183.50 | -0.28 | -0.15 % | 12,444 | 04:22:43 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:22:41 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 04:22:41 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.82 | 1.12 % | 18,357 | 04:21:03 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,301 | 04:20:40 |
| COIN | Coinbase Global | 243.78 | 243.26 | 243.95 | -0.72 | -0.29 % | 10,228 | 04:22:56 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 04:17:28 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 04:22:07 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:22:26 |
| GOOGL | Alphabet | 176.73 | 176.73 | 176.79 | -0.06 | -0.03 % | 9,851 | 04:22:53 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:47 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:22:41 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:22:39 |
| INTC | Intel | 30.36 | 30.35 | 30.37 | -0.09 | -0.30 % | 21,859 | 04:22:47 |
| IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | 0.26 | 0.13 % | 7,285 | 04:22:48 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:22:39 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:19:49 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:20:17 |
| META | Meta Platforms | 505.00 | 504.53 | 505.00 | 0.84 | 0.17 % | 5,862 | 04:22:40 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:20:00 |
| MSFT | Microsoft | 444.03 | 443.80 | 444.19 | 1.46 | 0.33 % | 11,673 | 04:22:41 |
| MU | Micron Technology | 143.62 | 143.46 | 143.66 | 2.26 | 1.60 % | 26,087 | 04:22:48 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 04:21:27 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 04:22:53 |
| PYPL | PayPal | 60.83 | 60.80 | 60.84 | 0.195 | 0.32 % | 3,580 | 04:20:13 |
| QCOM | QUALCOMM | 217.00 | 216.84 | 216.93 | 1.67 | 0.78 % | 5,102 | 04:22:53 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.41 | 480.47 | 1.21 | 0.25 % | 44,369 | 04:22:48 |
| SOXL | Direxion Daily Semicondu... | 61.305 | 0.00 | 0.00 | 1.21 | 2.00 % | 344,976 | 04:22:56 |
| SPY | SPDR S&P 500 | 543.20 | 0.00 | 0.00 | 0.42 | 0.08 % | 14,704 | 04:22:52 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 178.75 | 178.70 | 178.75 | 0.74 | 0.42 % | 59,032 | 04:22:41 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:22:39 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 268 | 04:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.54 | 15.60 | 0.00 | 0.00 % | 102 | 04:19:59 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 04:22:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
