News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.48 | 211.48 | 211.49 | -2.76 | -1.29 % | 54,903,680 | 15:46:35 |
| AMD | Advanced Micro Devices | 158.9846 | 158.98 | 158.99 | -0.9154 | -0.57 % | 30,460,083 | 15:46:38 |
| AMZN | Amazon.com | 183.0375 | 183.04 | 183.05 | -0.7925 | -0.43 % | 16,873,328 | 15:46:40 |
| AXP | American Express | 224.675 | 0.00 | 0.00 | 2.49 | 1.12 % | 1,585,592 | 15:46:37 |
| BA | Boeing | 176.6728 | 0.00 | 0.00 | -4.03 | -2.23 % | 3,891,289 | 15:46:39 |
| BABA | Alibaba | 73.425 | 0.00 | 0.00 | -2.26 | -2.98 % | 16,130,058 | 15:46:40 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.015 | -0.04 % | 24,668,410 | 15:46:38 |
| COIN | Coinbase Global | 242.52 | 242.50 | 242.61 | -5.12 | -2.07 % | 5,215,381 | 15:46:40 |
| CRM | Salesforce | 231.555 | 0.00 | 0.00 | 2.53 | 1.10 % | 6,415,387 | 15:46:36 |
| DIS | Walt Disney | 99.855 | 0.00 | 0.00 | -0.235 | -0.23 % | 5,332,557 | 15:46:37 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | -1.16 | -2.07 % | 2,128,022 | 15:46:39 |
| GOOGL | Alphabet | 176.56 | 176.55 | 176.56 | 1.40 | 0.80 % | 10,109,492 | 15:46:40 |
| GS | Goldman Sachs | 446.67 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,016,341 | 15:46:38 |
| HD | Home Depot | 346.0693 | 0.00 | 0.00 | -1.81 | -0.52 % | 1,528,350 | 15:46:39 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,632,587 | 15:46:40 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.07 | -0.23 % | 19,467,109 | 15:46:40 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -3.42 | -1.69 % | 28,205,794 | 15:46:39 |
| JNJ | Johnson and Johnson | 145.445 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,422,135 | 15:46:34 |
| JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,422,933 | 15:46:40 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | -0.515 | -0.82 % | 5,005,406 | 15:46:33 |
| MCD | McDonalds | 253.105 | 0.00 | 0.00 | -0.595 | -0.23 % | 1,960,339 | 15:46:40 |
| META | Meta Platforms | 503.635 | 503.57 | 503.64 | -0.465 | -0.09 % | 8,364,665 | 15:46:40 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,920,969 | 15:46:35 |
| MSFT | Microsoft | 442.00 | 441.99 | 442.04 | 0.42 | 0.10 % | 8,990,403 | 15:46:35 |
| MU | Micron Technology | 141.57 | 141.54 | 141.57 | -1.57 | -1.10 % | 11,507,119 | 15:46:40 |
| NKE | Nike | 93.565 | 0.00 | 0.00 | -0.615 | -0.65 % | 4,514,614 | 15:46:38 |
| ORCL | Oracle | 137.89 | 0.00 | 0.00 | -1.96 | -1.40 % | 8,977,247 | 15:46:40 |
| PYPL | PayPal | 60.515 | 60.51 | 60.52 | -1.03 | -1.67 % | 7,525,725 | 15:46:36 |
| QCOM | QUALCOMM | 214.785 | 214.78 | 214.82 | -3.03 | -1.39 % | 4,457,463 | 15:46:38 |
| QQQ | Invesco QQQ Trust Series 1 | 478.355 | 478.34 | 478.36 | 1.64 | 0.34 % | 19,808,039 | 15:46:36 |
| SOXL | Direxion Daily Semicondu... | 59.935 | 0.00 | 0.00 | -0.925 | -1.52 % | 36,673,766 | 15:46:40 |
| SPY | SPDR S&P 500 | 542.035 | 0.00 | 0.00 | -0.415 | -0.08 % | 26,507,545 | 15:46:40 |
| TRV | The Travelers Companies | 206.01 | 0.00 | 0.00 | -1.06 | -0.51 % | 1,107,958 | 15:46:36 |
| TSLA | Tesla | 178.09 | 178.09 | 178.10 | -4.38 | -2.40 % | 75,303,051 | 15:46:35 |
| V | Visa | 270.865 | 0.00 | 0.00 | -0.325 | -0.12 % | 3,134,223 | 15:46:35 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.105 | -0.26 % | 6,710,799 | 15:46:40 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.47 | 15.48 | 0.02 | 0.13 % | 6,422,779 | 15:46:34 |
| XOM | Exxon Mobil | 109.01 | 0.00 | 0.00 | -1.03 | -0.94 % | 8,820,368 | 15:46:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
