News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.8558 | 212.77 | 212.83 | -1.38 | -0.65 % | 70,066,517 | 18:16:34 |
| AMD | Advanced Micro Devices | 159.38 | 159.31 | 159.36 | -0.52 | -0.33 % | 34,017,028 | 18:16:22 |
| AMZN | Amazon.com | 183.44 | 183.42 | 183.44 | -0.39 | -0.21 % | 25,428,427 | 18:14:50 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,818 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,097,920 | 18:15:22 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -2.12 | -2.80 % | 18,630,860 | 18:16:32 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,343,709 | 18:03:36 |
| COIN | Coinbase Global | 244.52 | 244.50 | 245.00 | -3.12 | -1.26 % | 7,137,245 | 18:16:22 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,830,334 | 18:10:01 |
| DIS | Walt Disney | 100.02 | 0.00 | 0.00 | -0.07 | -0.07 % | 7,059,742 | 18:16:31 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,882 | 17:23:06 |
| GOOGL | Alphabet | 176.6075 | 176.55 | 176.60 | 1.45 | 0.83 % | 18,051,464 | 18:15:24 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,558,970 | 18:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,701 | 18:15:50 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,804 | 17:36:56 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.02 | -0.07 % | 28,090,085 | 18:10:52 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | -3.39 | -1.68 % | 32,804,632 | 18:15:15 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,512 | 17:17:36 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,872,587 | 18:12:13 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,097 | 18:16:33 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,806,051 | 18:10:04 |
| META | Meta Platforms | 504.20 | 504.20 | 504.32 | 0.10 | 0.02 % | 10,727,612 | 18:12:57 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,135 | 18:13:03 |
| MSFT | Microsoft | 442.80 | 442.50 | 442.80 | 1.22 | 0.28 % | 13,569,036 | 18:10:49 |
| MU | Micron Technology | 141.32 | 141.13 | 141.24 | -1.82 | -1.27 % | 14,018,970 | 18:16:35 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,424,894 | 18:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,326,996 | 18:03:06 |
| PYPL | PayPal | 60.52 | 60.52 | 60.57 | -1.02 | -1.66 % | 10,352,201 | 18:15:08 |
| QCOM | QUALCOMM | 215.50 | 215.41 | 215.55 | -2.31 | -1.06 % | 6,434,669 | 18:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.35 | 479.48 | 2.63 | 0.55 % | 23,327,146 | 18:16:19 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 39,008,624 | 18:15:57 |
| SPY | SPDR S&P 500 | 542.82 | 0.00 | 0.00 | 0.37 | 0.07 % | 39,315,520 | 18:16:26 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.72 | 177.72 | 177.76 | -4.75 | -2.60 % | 81,816,476 | 18:16:34 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,128 | 18:14:30 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,159 | 18:16:29 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.55 | 0.03 | 0.19 % | 9,034,097 | 18:16:36 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,259,660 | 17:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
