News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.62 | 212.62 | 212.63 | -1.62 | -0.76 % | 70,002,771 | 17:51:29 |
| AMD | Advanced Micro Devices | 159.31 | 159.31 | 159.38 | -0.59 | -0.37 % | 34,012,655 | 17:51:22 |
| AMZN | Amazon.com | 183.38 | 183.36 | 183.44 | -0.45 | -0.24 % | 25,391,832 | 17:51:42 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,260 | 17:29:21 |
| BA | Boeing | 176.908 | 0.00 | 0.00 | -3.79 | -2.10 % | 5,063,206 | 17:44:33 |
| BABA | Alibaba | 73.55 | 0.00 | 0.00 | -2.13 | -2.81 % | 18,624,059 | 17:48:16 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,342,330 | 17:51:02 |
| COIN | Coinbase Global | 245.00 | 244.51 | 245.00 | -2.64 | -1.07 % | 7,134,073 | 17:52:00 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,797,575 | 17:48:52 |
| DIS | Walt Disney | 99.89 | 0.00 | 0.00 | -0.20 | -0.20 % | 7,021,866 | 17:50:19 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,428 | 17:23:06 |
| GOOGL | Alphabet | 176.8194 | 176.76 | 176.85 | 1.66 | 0.95 % | 18,038,719 | 17:50:34 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,466 | 17:47:52 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,236 | 17:32:31 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,348 | 17:36:56 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 28,056,464 | 17:51:22 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | -3.32 | -1.64 % | 32,794,488 | 17:48:08 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,944 | 17:17:36 |
| JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,839,702 | 17:45:33 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,145,452 | 17:50:39 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,772,322 | 17:26:34 |
| META | Meta Platforms | 504.21 | 504.22 | 504.42 | 0.11 | 0.02 % | 10,725,330 | 17:51:40 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,275,602 | 17:39:52 |
| MSFT | Microsoft | 442.66 | 442.47 | 442.79 | 1.08 | 0.24 % | 13,534,776 | 17:49:49 |
| MU | Micron Technology | 141.14 | 141.11 | 141.22 | -2.00 | -1.40 % | 14,017,879 | 17:51:45 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -0.67 | -0.71 % | 7,390,850 | 17:46:14 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,326,662 | 17:31:28 |
| PYPL | PayPal | 60.57 | 60.56 | 60.57 | -0.97 | -1.58 % | 10,351,620 | 17:51:58 |
| QCOM | QUALCOMM | 215.50 | 215.51 | 215.60 | -2.31 | -1.06 % | 6,434,244 | 17:52:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.49 | 479.50 | 2.75 | 0.58 % | 23,313,041 | 17:51:33 |
| SOXL | Direxion Daily Semicondu... | 60.0501 | 0.00 | 0.00 | -0.8099 | -1.33 % | 38,997,179 | 17:51:56 |
| SPY | SPDR S&P 500 | 543.09 | 0.00 | 0.00 | 0.64 | 0.12 % | 39,301,084 | 17:52:13 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:23:11 |
| TSLA | Tesla | 177.81 | 177.78 | 177.80 | -4.66 | -2.55 % | 81,783,225 | 17:52:08 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,672 | 17:20:45 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,442,522 | 17:39:52 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.52 | 0.05 | 0.32 % | 9,033,625 | 17:35:12 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,259,257 | 17:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
