News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.02 | 212.01 | 212.02 | -2.22 | -1.04 % | 43,780,324 | 13:46:41 |
| AMD | Advanced Micro Devices | 159.48 | 159.48 | 159.49 | -0.42 | -0.26 % | 24,722,923 | 13:46:40 |
| AMZN | Amazon.com | 183.32 | 183.31 | 183.32 | -0.51 | -0.28 % | 12,969,840 | 13:46:41 |
| AXP | American Express | 224.45 | 0.00 | 0.00 | 2.26 | 1.02 % | 1,165,401 | 13:46:32 |
| BA | Boeing | 177.685 | 0.00 | 0.00 | -3.02 | -1.67 % | 2,363,445 | 13:46:41 |
| BABA | Alibaba | 73.775 | 0.00 | 0.00 | -1.91 | -2.52 % | 12,781,497 | 13:46:36 |
| BAC | Bank of America | 39.135 | 0.00 | 0.00 | -0.125 | -0.32 % | 19,341,627 | 13:46:36 |
| COIN | Coinbase Global | 241.67 | 241.63 | 241.89 | -5.97 | -2.41 % | 4,143,513 | 13:46:41 |
| CRM | Salesforce | 231.86 | 0.00 | 0.00 | 2.83 | 1.24 % | 5,159,938 | 13:46:41 |
| DIS | Walt Disney | 99.575 | 0.00 | 0.00 | -0.515 | -0.51 % | 3,557,808 | 13:46:35 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | -1.19 | -2.12 % | 1,544,653 | 13:46:41 |
| GOOGL | Alphabet | 176.43 | 176.44 | 176.45 | 1.27 | 0.73 % | 8,049,907 | 13:46:41 |
| GS | Goldman Sachs | 445.88 | 0.00 | 0.00 | -0.47 | -0.11 % | 782,033 | 13:46:40 |
| HD | Home Depot | 344.80 | 0.00 | 0.00 | -3.08 | -0.89 % | 1,009,131 | 13:46:38 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,120,895 | 13:45:50 |
| INTC | Intel | 30.35 | 30.34 | 30.35 | -0.11 | -0.36 % | 14,450,526 | 13:46:41 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 20,180,394 | 13:46:41 |
| JNJ | Johnson and Johnson | 145.17 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,646,012 | 13:46:41 |
| JPM | JP Morgan Chase | 193.4107 | 0.00 | 0.00 | -0.2493 | -0.13 % | 3,202,226 | 13:46:38 |
| KO | Coca Cola | 62.5904 | 0.00 | 0.00 | -0.3996 | -0.63 % | 3,786,407 | 13:46:41 |
| MCD | McDonalds | 252.69 | 0.00 | 0.00 | -1.01 | -0.40 % | 1,454,611 | 13:46:12 |
| META | Meta Platforms | 503.80 | 503.80 | 503.88 | -0.30 | -0.06 % | 5,473,152 | 13:46:33 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,767,175 | 13:46:40 |
| MSFT | Microsoft | 442.725 | 442.70 | 442.74 | 1.15 | 0.26 % | 6,819,816 | 13:46:32 |
| MU | Micron Technology | 141.60 | 141.61 | 141.63 | -1.54 | -1.08 % | 9,145,282 | 13:46:41 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.42 | -0.45 % | 3,241,972 | 13:46:40 |
| ORCL | Oracle | 139.515 | 0.00 | 0.00 | -0.335 | -0.24 % | 6,017,703 | 13:46:41 |
| PYPL | PayPal | 60.71 | 60.71 | 60.72 | -0.83 | -1.35 % | 5,080,962 | 13:46:41 |
| QCOM | QUALCOMM | 215.889 | 215.90 | 215.97 | -1.92 | -0.88 % | 3,383,958 | 13:46:40 |
| QQQ | Invesco QQQ Trust Series 1 | 478.6201 | 478.68 | 478.70 | 1.90 | 0.40 % | 15,123,190 | 13:46:41 |
| SOXL | Direxion Daily Semicondu... | 60.31 | 0.00 | 0.00 | -0.55 | -0.90 % | 29,903,395 | 13:46:41 |
| SPY | SPDR S&P 500 | 542.12 | 0.00 | 0.00 | -0.33 | -0.06 % | 19,333,510 | 13:46:41 |
| TRV | The Travelers Companies | 205.99 | 0.00 | 0.00 | -1.08 | -0.52 % | 637,477 | 13:46:39 |
| TSLA | Tesla | 179.2517 | 179.25 | 179.27 | -3.22 | -1.76 % | 61,305,562 | 13:46:33 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,223,483 | 13:46:40 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.135 | -0.34 % | 4,816,359 | 13:46:37 |
| WBA | Walgreens Boots Alliance | 15.3301 | 15.33 | 15.34 | -0.1199 | -0.78 % | 4,461,727 | 13:46:41 |
| XOM | Exxon Mobil | 109.015 | 0.00 | 0.00 | -1.03 | -0.93 % | 6,383,179 | 13:46:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
