News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.1135 | 194.11 | 194.13 | 1.86 | 0.97 % | 22,275,754 | 11:42:55 |
| AMD | Advanced Micro Devices | 164.98 | 164.96 | 164.99 | -1.92 | -1.15 % | 30,217,507 | 11:42:52 |
| AMZN | Amazon.com | 177.5617 | 177.56 | 177.57 | 1.12 | 0.64 % | 13,615,829 | 11:42:55 |
| AXP | American Express | 234.835 | 0.00 | 0.00 | -5.17 | -2.15 % | 807,699 | 11:42:47 |
| BA | Boeing | 181.98 | 0.00 | 0.00 | 4.37 | 2.46 % | 3,686,358 | 11:42:50 |
| BABA | Alibaba | 77.86 | 0.00 | 0.00 | -0.48 | -0.61 % | 6,555,853 | 11:42:55 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.415 | -1.04 % | 13,786,435 | 11:42:50 |
| COIN | Coinbase Global | 229.7399 | 229.39 | 229.70 | 3.82 | 1.69 % | 4,319,152 | 11:42:50 |
| CRM | Salesforce | 230.55 | 0.00 | 0.00 | -3.89 | -1.66 % | 10,281,641 | 11:42:55 |
| DIS | Walt Disney | 103.105 | 0.00 | 0.00 | -0.805 | -0.77 % | 2,531,961 | 11:42:39 |
| DOW | Dow | 55.64 | 0.00 | 0.00 | -1.99 | -3.45 % | 1,295,002 | 11:42:55 |
| GOOGL | Alphabet | 172.643 | 172.63 | 172.64 | 0.143 | 0.08 % | 9,305,419 | 11:42:55 |
| GS | Goldman Sachs | 451.80 | 0.00 | 0.00 | -4.72 | -1.03 % | 478,627 | 11:42:52 |
| HD | Home Depot | 329.17 | 0.00 | 0.00 | -5.70 | -1.70 % | 1,322,324 | 11:42:55 |
| IBM | International Business M... | 164.49 | 0.00 | 0.00 | -2.36 | -1.41 % | 844,107 | 11:42:50 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.495 | -1.60 % | 11,925,250 | 11:42:54 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | -0.88 | -0.43 % | 10,950,817 | 11:42:55 |
| JNJ | Johnson and Johnson | 147.76 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,559,632 | 11:42:55 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | -2.88 | -1.42 % | 2,034,068 | 11:42:54 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | -0.285 | -0.45 % | 3,029,610 | 11:42:51 |
| MCD | McDonalds | 258.77 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,187,175 | 11:42:47 |
| META | Meta Platforms | 478.215 | 478.15 | 478.30 | 11.39 | 2.44 % | 5,084,688 | 11:42:51 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 2.77 | 2.21 % | 2,511,130 | 11:42:55 |
| MSFT | Microsoft | 411.765 | 411.73 | 411.79 | -3.37 | -0.81 % | 6,769,281 | 11:42:49 |
| MU | Micron Technology | 126.85 | 126.82 | 126.86 | 1.85 | 1.48 % | 7,628,630 | 11:42:55 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,904,681 | 11:42:54 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.89 | 0.76 % | 1,986,028 | 11:42:55 |
| PYPL | PayPal | 63.155 | 63.15 | 63.16 | 0.165 | 0.26 % | 3,577,415 | 11:42:54 |
| QCOM | QUALCOMM | 205.79 | 205.74 | 205.85 | 1.74 | 0.85 % | 5,356,429 | 11:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 452.1693 | 452.15 | 452.17 | 1.46 | 0.32 % | 14,523,703 | 11:42:55 |
| SOXL | Direxion Daily Semicondu... | 48.0101 | 0.00 | 0.00 | -0.5799 | -1.19 % | 28,329,998 | 11:42:55 |
| SPY | SPDR S&P 500 | 525.995 | 0.00 | 0.00 | -1.38 | -0.26 % | 18,616,428 | 11:42:55 |
| TRV | The Travelers Companies | 209.90 | 0.00 | 0.00 | -5.80 | -2.69 % | 334,051 | 11:42:27 |
| TSLA | Tesla | 179.5695 | 179.53 | 179.57 | 1.49 | 0.84 % | 34,690,060 | 11:42:54 |
| V | Visa | 269.445 | 0.00 | 0.00 | -3.02 | -1.11 % | 1,505,975 | 11:42:50 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 6,635,772 | 11:42:54 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.97 | -0.25 | -1.54 % | 5,160,660 | 11:42:50 |
| XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | -2.50 | -2.13 % | 5,589,684 | 11:42:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
