News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.4798 | 212.47 | 212.48 | -1.76 | -0.82 % | 69,238,297 | 16:35:45 |
| AMD | Advanced Micro Devices | 159.3601 | 159.36 | 159.39 | -0.5399 | -0.34 % | 33,894,301 | 16:35:37 |
| AMZN | Amazon.com | 183.53 | 183.53 | 183.57 | -0.30 | -0.16 % | 25,343,613 | 16:35:43 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,330 | 16:19:53 |
| BA | Boeing | 176.82 | 0.00 | 0.00 | -3.88 | -2.15 % | 5,056,711 | 16:35:20 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,594,548 | 16:35:41 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,132,804 | 16:30:48 |
| COIN | Coinbase Global | 245.05 | 244.84 | 245.00 | -2.59 | -1.05 % | 7,049,620 | 16:35:22 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,235,095 | 16:34:09 |
| DIS | Walt Disney | 99.9005 | 0.00 | 0.00 | -0.1895 | -0.19 % | 6,992,741 | 16:28:51 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,613 | 16:25:29 |
| GOOGL | Alphabet | 176.85 | 176.83 | 176.87 | 1.69 | 0.96 % | 15,674,851 | 16:35:18 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,525,982 | 16:15:14 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,555,952 | 16:21:08 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,738,081 | 16:32:00 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.04 | -0.13 % | 27,303,064 | 16:35:13 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | -3.37 | -1.67 % | 32,558,521 | 16:35:35 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,028,009 | 16:26:38 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,605,826 | 16:34:13 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,676 | 16:34:29 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,691,319 | 16:32:06 |
| META | Meta Platforms | 504.16 | 503.90 | 503.92 | 0.06 | 0.01 % | 10,504,849 | 16:34:37 |
| MRK | Merck | 129.0225 | 0.00 | 0.00 | -0.3475 | -0.27 % | 5,725,162 | 16:33:11 |
| MSFT | Microsoft | 442.60 | 442.57 | 442.60 | 1.02 | 0.23 % | 13,494,648 | 16:31:39 |
| MU | Micron Technology | 141.20 | 141.25 | 141.28 | -1.94 | -1.36 % | 13,971,574 | 16:34:59 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,761 | 16:15:03 |
| ORCL | Oracle | 138.08 | 0.00 | 0.00 | -1.77 | -1.27 % | 11,321,761 | 16:34:38 |
| PYPL | PayPal | 60.59 | 60.58 | 60.60 | -0.95 | -1.54 % | 10,331,254 | 16:35:22 |
| QCOM | QUALCOMM | 215.33 | 215.11 | 215.35 | -2.48 | -1.14 % | 6,432,811 | 16:31:36 |
| QQQ | Invesco QQQ Trust Series 1 | 479.33 | 479.33 | 479.35 | 2.61 | 0.55 % | 23,150,857 | 16:35:45 |
| SOXL | Direxion Daily Semicondu... | 60.02 | 0.00 | 0.00 | -0.84 | -1.38 % | 38,882,590 | 16:35:00 |
| SPY | SPDR S&P 500 | 542.53 | 0.00 | 0.00 | 0.08 | 0.01 % | 38,132,683 | 16:35:45 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:31:00 |
| TSLA | Tesla | 177.84 | 177.84 | 177.85 | -4.63 | -2.54 % | 81,349,356 | 16:35:41 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,501,105 | 16:30:17 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,378,567 | 16:33:06 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.54 | 0.10 | 0.65 % | 9,013,673 | 16:30:00 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,225,913 | 16:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
