News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.50 | 212.48 | 212.50 | -1.74 | -0.81 % | 69,130,147 | 16:15:24 |
| AMD | Advanced Micro Devices | 159.63 | 159.34 | 159.35 | -0.27 | -0.17 % | 33,863,848 | 16:15:23 |
| AMZN | Amazon.com | 183.37 | 183.53 | 183.60 | -0.46 | -0.25 % | 25,286,760 | 16:15:26 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,332,770 | 16:15:04 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -3.43 | -1.90 % | 5,032,010 | 16:15:04 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,508,631 | 16:15:24 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,119,284 | 16:15:04 |
| COIN | Coinbase Global | 244.295 | 244.00 | 244.30 | -3.35 | -1.35 % | 7,031,851 | 16:15:25 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,007,037 | 16:15:03 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,964,248 | 16:15:04 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,340,178 | 16:15:05 |
| GOOGL | Alphabet | 176.88 | 176.85 | 176.88 | 1.72 | 0.98 % | 15,621,161 | 16:15:17 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,517,812 | 16:15:14 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,555,727 | 16:15:02 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,737,813 | 16:15:01 |
| INTC | Intel | 30.45 | 30.41 | 30.42 | -0.01 | -0.03 % | 27,263,223 | 16:15:38 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | -3.21 | -1.59 % | 32,183,984 | 16:15:26 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,012,929 | 16:15:02 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,599,334 | 16:15:01 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 8,093,390 | 16:15:02 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,682,435 | 16:10:00 |
| META | Meta Platforms | 504.16 | 504.00 | 504.12 | 0.06 | 0.01 % | 10,485,252 | 16:15:02 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,715,140 | 16:15:03 |
| MSFT | Microsoft | 442.62 | 442.62 | 442.67 | 1.04 | 0.24 % | 13,477,845 | 16:15:09 |
| MU | Micron Technology | 141.36 | 141.04 | 141.22 | -1.78 | -1.24 % | 13,963,010 | 16:15:30 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,352,406 | 16:15:03 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,316,195 | 16:15:03 |
| PYPL | PayPal | 60.57 | 60.56 | 60.63 | -0.97 | -1.58 % | 10,299,778 | 16:15:24 |
| QCOM | QUALCOMM | 215.3314 | 215.33 | 215.40 | -2.48 | -1.14 % | 6,419,430 | 16:15:05 |
| QQQ | Invesco QQQ Trust Series 1 | 479.16 | 479.17 | 479.19 | 2.44 | 0.51 % | 23,054,426 | 16:15:27 |
| SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | -0.72 | -1.18 % | 38,832,971 | 16:15:38 |
| SPY | SPDR S&P 500 | 542.47 | 0.00 | 0.00 | 0.02 | 0.00 % | 37,629,490 | 16:15:36 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,641,855 | 16:15:04 |
| TSLA | Tesla | 177.86 | 177.84 | 177.89 | -4.61 | -2.53 % | 81,275,299 | 16:15:30 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,495,805 | 16:15:03 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,288,168 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.53 | 0.10 | 0.65 % | 9,000,063 | 16:15:04 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,164,256 | 16:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
