News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.30 | 213.22 | 213.28 | -0.94 | -0.44 % | 240,448 | 06:57:42 |
| AMD | Advanced Micro Devices | 159.25 | 159.11 | 159.40 | -0.65 | -0.41 % | 95,637 | 06:57:37 |
| AMZN | Amazon.com | 182.82 | 182.82 | 182.96 | -1.01 | -0.55 % | 91,666 | 06:57:28 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 846 | 06:50:28 |
| BA | Boeing | 179.01 | 0.00 | 0.00 | -1.69 | -0.94 % | 4,580 | 06:57:05 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -1.26 | -1.66 % | 140,370 | 06:57:25 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.41 | -1.04 % | 47,657 | 06:54:33 |
| COIN | Coinbase Global | 246.46 | 246.04 | 246.43 | -1.18 | -0.48 % | 46,555 | 06:57:34 |
| CRM | Salesforce | 229.83 | 0.00 | 0.00 | 0.80 | 0.35 % | 5,566 | 06:54:13 |
| DIS | Walt Disney | 99.67 | 0.00 | 0.00 | -0.42 | -0.42 % | 5,884 | 06:57:42 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,803 | 06:56:30 |
| GOOGL | Alphabet | 174.35 | 174.00 | 174.21 | -0.81 | -0.46 % | 50,467 | 06:57:41 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 06:57:44 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 739 | 06:57:48 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 673 | 06:57:01 |
| INTC | Intel | 30.16 | 30.16 | 30.18 | -0.30 | -0.98 % | 113,252 | 06:57:36 |
| IWM | iShares Russell 2000 | 199.22 | 0.00 | 0.00 | -2.72 | -1.35 % | 292,335 | 06:57:49 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,562 | 06:56:30 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | -1.75 | -0.90 % | 3,585 | 06:56:43 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 5,045 | 06:56:15 |
| MCD | McDonalds | 252.90 | 0.00 | 0.00 | -0.80 | -0.32 % | 1,530 | 06:56:45 |
| META | Meta Platforms | 501.20 | 500.50 | 501.19 | -2.90 | -0.58 % | 25,537 | 06:56:38 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 06:35:26 |
| MSFT | Microsoft | 437.79 | 437.57 | 437.99 | -3.79 | -0.86 % | 76,517 | 06:56:38 |
| MU | Micron Technology | 142.26 | 142.11 | 142.30 | -0.88 | -0.61 % | 88,327 | 06:57:33 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,459 | 06:55:54 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 5,220 | 06:56:42 |
| PYPL | PayPal | 61.10 | 61.00 | 61.30 | -0.44 | -0.71 % | 81,074 | 06:57:38 |
| QCOM | QUALCOMM | 216.70 | 216.50 | 217.24 | -1.11 | -0.51 % | 25,394 | 06:57:48 |
| QQQ | Invesco QQQ Trust Series 1 | 475.49 | 475.48 | 475.54 | -1.23 | -0.26 % | 426,252 | 06:57:49 |
| SOXL | Direxion Daily Semicondu... | 59.09 | 0.00 | 0.00 | -1.77 | -2.91 % | 1,283,751 | 06:57:44 |
| SPY | SPDR S&P 500 | 539.69 | 0.00 | 0.00 | -2.76 | -0.51 % | 161,258 | 06:57:48 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:42:38 |
| TSLA | Tesla | 184.30 | 184.29 | 184.38 | 1.83 | 1.00 % | 564,465 | 06:57:46 |
| V | Visa | 269.00 | 0.00 | 0.00 | -2.19 | -0.81 % | 5,117 | 06:57:46 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,827 | 06:34:57 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.40 | 15.45 | -0.09 | -0.58 % | 1,559 | 06:55:03 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,073 | 06:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
