News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.61 | 211.62 | 211.62 | -2.63 | -1.23 % | 54,503,028 | 15:45:22 |
| AMD | Advanced Micro Devices | 159.06 | 159.06 | 159.07 | -0.84 | -0.53 % | 30,384,398 | 15:45:31 |
| AMZN | Amazon.com | 182.99 | 182.98 | 182.99 | -0.84 | -0.46 % | 16,797,913 | 15:45:25 |
| AXP | American Express | 224.70 | 0.00 | 0.00 | 2.51 | 1.13 % | 1,578,750 | 15:45:26 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | -3.96 | -2.19 % | 3,846,941 | 15:45:29 |
| BABA | Alibaba | 73.405 | 0.00 | 0.00 | -2.28 | -3.01 % | 16,066,899 | 15:45:26 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.015 | -0.04 % | 24,614,924 | 15:45:31 |
| COIN | Coinbase Global | 242.48 | 242.37 | 242.52 | -5.16 | -2.08 % | 5,202,580 | 15:45:28 |
| CRM | Salesforce | 231.54 | 0.00 | 0.00 | 2.51 | 1.10 % | 6,402,079 | 15:45:30 |
| DIS | Walt Disney | 99.835 | 0.00 | 0.00 | -0.255 | -0.25 % | 5,300,935 | 15:45:25 |
| DOW | Dow | 54.895 | 0.00 | 0.00 | -1.17 | -2.08 % | 2,109,984 | 15:45:30 |
| GOOGL | Alphabet | 176.47 | 176.47 | 176.48 | 1.31 | 0.75 % | 10,073,846 | 15:45:32 |
| GS | Goldman Sachs | 446.575 | 0.00 | 0.00 | 0.225 | 0.05 % | 1,014,349 | 15:45:32 |
| HD | Home Depot | 345.95 | 0.00 | 0.00 | -1.93 | -0.55 % | 1,520,130 | 15:45:32 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,625,602 | 15:45:32 |
| INTC | Intel | 30.3869 | 30.38 | 30.39 | -0.0731 | -0.24 % | 19,377,537 | 15:45:26 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | -3.41 | -1.69 % | 28,102,992 | 15:45:32 |
| JNJ | Johnson and Johnson | 145.4054 | 0.00 | 0.00 | -0.0446 | -0.03 % | 2,411,739 | 15:45:31 |
| JPM | JP Morgan Chase | 193.71 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,395,171 | 15:45:26 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.535 | -0.85 % | 4,989,313 | 15:45:27 |
| MCD | McDonalds | 253.02 | 0.00 | 0.00 | -0.68 | -0.27 % | 1,945,106 | 15:45:30 |
| META | Meta Platforms | 503.67 | 503.62 | 503.72 | -0.43 | -0.09 % | 8,341,138 | 15:45:31 |
| MRK | Merck | 129.245 | 0.00 | 0.00 | -0.125 | -0.10 % | 2,905,247 | 15:45:30 |
| MSFT | Microsoft | 441.7934 | 441.79 | 441.82 | 0.2134 | 0.05 % | 8,951,961 | 15:45:23 |
| MU | Micron Technology | 141.53 | 141.51 | 141.55 | -1.61 | -1.12 % | 11,476,943 | 15:45:32 |
| NKE | Nike | 93.575 | 0.00 | 0.00 | -0.605 | -0.64 % | 4,483,941 | 15:45:30 |
| ORCL | Oracle | 137.92 | 0.00 | 0.00 | -1.93 | -1.38 % | 8,946,481 | 15:45:32 |
| PYPL | PayPal | 60.495 | 60.49 | 60.50 | -1.05 | -1.70 % | 7,464,430 | 15:45:30 |
| QCOM | QUALCOMM | 214.81 | 214.78 | 214.82 | -3.00 | -1.38 % | 4,442,291 | 15:45:29 |
| QQQ | Invesco QQQ Trust Series 1 | 478.2783 | 478.26 | 478.27 | 1.56 | 0.33 % | 19,678,829 | 15:45:32 |
| SOXL | Direxion Daily Semicondu... | 59.96 | 0.00 | 0.00 | -0.90 | -1.48 % | 36,563,071 | 15:45:32 |
| SPY | SPDR S&P 500 | 541.9601 | 0.00 | 0.00 | -0.4899 | -0.09 % | 26,411,785 | 15:45:32 |
| TRV | The Travelers Companies | 206.074 | 0.00 | 0.00 | -0.996 | -0.48 % | 1,101,957 | 15:45:32 |
| TSLA | Tesla | 178.05 | 178.04 | 178.07 | -4.42 | -2.42 % | 75,125,985 | 15:45:22 |
| V | Visa | 270.87 | 0.00 | 0.00 | -0.32 | -0.12 % | 3,125,225 | 15:45:31 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,680,868 | 15:45:31 |
| WBA | Walgreens Boots Alliance | 15.475 | 15.47 | 15.48 | 0.025 | 0.16 % | 6,411,812 | 15:45:10 |
| XOM | Exxon Mobil | 109.005 | 0.00 | 0.00 | -1.04 | -0.94 % | 8,790,230 | 15:45:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
