News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.7949 | 212.73 | 212.80 | -1.45 | -0.67 % | 70,075,827 | 18:31:57 |
| AMD | Advanced Micro Devices | 159.32 | 159.35 | 159.37 | -0.58 | -0.36 % | 34,019,305 | 18:30:48 |
| AMZN | Amazon.com | 183.40 | 183.39 | 183.40 | -0.43 | -0.23 % | 25,431,607 | 18:28:59 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,838 | 18:00:52 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -3.80 | -2.10 % | 5,100,336 | 18:27:54 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,634,895 | 18:32:19 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,343,970 | 18:27:57 |
| COIN | Coinbase Global | 244.50 | 244.50 | 245.00 | -3.14 | -1.27 % | 7,138,145 | 18:31:33 |
| CRM | Salesforce | 231.60 | 0.00 | 0.00 | 2.57 | 1.12 % | 8,830,656 | 18:20:27 |
| DIS | Walt Disney | 100.02 | 0.00 | 0.00 | -0.07 | -0.07 % | 7,062,289 | 18:31:39 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,882 | 17:23:06 |
| GOOGL | Alphabet | 176.60 | 176.55 | 176.60 | 1.44 | 0.82 % | 18,052,838 | 18:29:30 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,558,970 | 18:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,817 | 18:29:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,812 | 17:36:56 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.02 | -0.07 % | 28,093,404 | 18:24:27 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | -3.35 | -1.66 % | 32,810,904 | 18:32:17 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,516 | 18:30:24 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,872,711 | 18:20:34 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,146 | 18:16:33 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,806,061 | 18:10:04 |
| META | Meta Platforms | 504.40 | 503.62 | 503.78 | 0.30 | 0.06 % | 10,729,226 | 18:31:05 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,135 | 18:13:03 |
| MSFT | Microsoft | 442.41 | 442.50 | 442.60 | 0.83 | 0.19 % | 13,569,879 | 18:32:08 |
| MU | Micron Technology | 141.12 | 141.12 | 141.24 | -2.02 | -1.41 % | 14,020,389 | 18:31:15 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,424,897 | 18:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,327,075 | 18:03:06 |
| PYPL | PayPal | 60.56 | 60.50 | 60.56 | -0.98 | -1.59 % | 10,353,117 | 18:26:19 |
| QCOM | QUALCOMM | 215.49 | 215.40 | 215.55 | -2.32 | -1.07 % | 6,434,953 | 18:30:10 |
| QQQ | Invesco QQQ Trust Series 1 | 479.40 | 479.40 | 479.43 | 2.68 | 0.56 % | 23,331,567 | 18:31:13 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 39,022,225 | 18:31:25 |
| SPY | SPDR S&P 500 | 542.82 | 0.00 | 0.00 | 0.37 | 0.07 % | 39,331,096 | 18:32:09 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.68 | 177.68 | 177.70 | -4.79 | -2.63 % | 81,834,336 | 18:32:20 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,133 | 18:14:30 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,218 | 18:26:28 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.50 | 0.03 | 0.19 % | 9,034,128 | 18:27:50 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,260,925 | 18:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
