News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.12 | 212.11 | 212.13 | -2.12 | -0.99 % | 44,009,630 | 13:50:17 |
| AMD | Advanced Micro Devices | 159.58 | 159.58 | 159.59 | -0.32 | -0.20 % | 24,873,127 | 13:50:17 |
| AMZN | Amazon.com | 183.35 | 183.34 | 183.35 | -0.48 | -0.26 % | 13,115,157 | 13:50:17 |
| AXP | American Express | 224.03 | 0.00 | 0.00 | 1.84 | 0.83 % | 1,175,075 | 13:50:18 |
| BA | Boeing | 177.515 | 0.00 | 0.00 | -3.19 | -1.76 % | 2,386,255 | 13:50:17 |
| BABA | Alibaba | 73.745 | 0.00 | 0.00 | -1.94 | -2.56 % | 12,853,710 | 13:50:08 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.14 | -0.36 % | 19,494,445 | 13:50:15 |
| COIN | Coinbase Global | 240.82 | 240.72 | 240.96 | -6.82 | -2.75 % | 4,173,802 | 13:50:13 |
| CRM | Salesforce | 231.82 | 0.00 | 0.00 | 2.79 | 1.22 % | 5,190,730 | 13:50:17 |
| DIS | Walt Disney | 99.485 | 0.00 | 0.00 | -0.605 | -0.60 % | 3,597,226 | 13:50:16 |
| DOW | Dow | 54.84 | 0.00 | 0.00 | -1.22 | -2.18 % | 1,554,926 | 13:50:07 |
| GOOGL | Alphabet | 176.315 | 176.31 | 176.32 | 1.16 | 0.66 % | 8,085,379 | 13:50:18 |
| GS | Goldman Sachs | 445.19 | 0.00 | 0.00 | -1.16 | -0.26 % | 789,858 | 13:50:17 |
| HD | Home Depot | 344.83 | 0.00 | 0.00 | -3.05 | -0.88 % | 1,022,774 | 13:50:18 |
| IBM | International Business M... | 168.84 | 0.00 | 0.00 | -0.28 | -0.17 % | 1,132,472 | 13:49:44 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.105 | -0.34 % | 14,535,167 | 13:50:11 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | -3.62 | -1.79 % | 20,309,608 | 13:50:18 |
| JNJ | Johnson and Johnson | 145.12 | 0.00 | 0.00 | -0.33 | -0.23 % | 1,669,067 | 13:50:18 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.39 | -0.20 % | 3,232,391 | 13:50:15 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.42 | -0.67 % | 3,820,769 | 13:50:17 |
| MCD | McDonalds | 252.57 | 0.00 | 0.00 | -1.13 | -0.45 % | 1,470,542 | 13:50:13 |
| META | Meta Platforms | 503.257 | 503.25 | 503.39 | -0.843 | -0.17 % | 5,506,845 | 13:50:10 |
| MRK | Merck | 129.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,778,498 | 13:50:15 |
| MSFT | Microsoft | 442.63 | 442.62 | 442.65 | 1.05 | 0.24 % | 6,866,402 | 13:50:14 |
| MU | Micron Technology | 141.69 | 141.68 | 141.70 | -1.45 | -1.01 % | 9,204,735 | 13:50:15 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 3,274,179 | 13:50:17 |
| ORCL | Oracle | 139.5548 | 0.00 | 0.00 | -0.2952 | -0.21 % | 6,068,894 | 13:50:15 |
| PYPL | PayPal | 60.6413 | 60.64 | 60.65 | -0.8987 | -1.46 % | 5,132,839 | 13:50:17 |
| QCOM | QUALCOMM | 215.86 | 215.85 | 215.89 | -1.95 | -0.90 % | 3,414,107 | 13:50:18 |
| QQQ | Invesco QQQ Trust Series 1 | 478.5319 | 478.53 | 478.54 | 1.81 | 0.38 % | 15,184,967 | 13:50:17 |
| SOXL | Direxion Daily Semicondu... | 60.35 | 0.00 | 0.00 | -0.51 | -0.84 % | 30,065,549 | 13:50:18 |
| SPY | SPDR S&P 500 | 541.8801 | 0.00 | 0.00 | -0.5699 | -0.11 % | 19,432,085 | 13:50:18 |
| TRV | The Travelers Companies | 205.89 | 0.00 | 0.00 | -1.18 | -0.57 % | 641,861 | 13:50:17 |
| TSLA | Tesla | 178.64 | 178.63 | 178.65 | -3.83 | -2.10 % | 61,814,688 | 13:50:14 |
| V | Visa | 270.86 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,250,150 | 13:50:18 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 4,871,953 | 13:50:12 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.32 | 15.33 | -0.13 | -0.84 % | 4,496,665 | 13:50:05 |
| XOM | Exxon Mobil | 108.915 | 0.00 | 0.00 | -1.13 | -1.02 % | 6,426,104 | 13:50:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
